Cap Mercado $3.22T
1.59%
Volume 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Moedas
33.889
+1
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ethena Labs (USDTb)
101
USDTb
|
$0.9990 | - | 0.01% | -0.04% |
30d
-0.15%
60d
-0.04%
90d
-0.03%
|
Abert. $0.999
Min. $0.9985
Máx. $0.999
|
$2.08M 2.08M USDTb | $843.53M |
|
||
| 102 |
Liquid Staked ETH
102
LSETH
|
$3,189.77 | 0.06% | -0.3% | 1.18% |
30d
-1.03%
60d
-23.1%
90d
-34.76%
|
Abert. $3,179.73
Min. $3,173.60
Máx. $3,204.92
|
$22.74K 7.00 LSETH | $833.96M |
|
||
| 103 |
GateToken / Gatechain Token
103
GT
|
$10.38 | 0.06% | 0.48% | 2.22% |
30d
1.17%
60d
-21.15%
90d
-40.84%
|
Abert. $10.37
Min. $10.31
Máx. $10.42
|
$2.02M 194.86K GT | $832.34M |
|
||
| 104 |
Venus BTC
104
vBTC
|
$2,144.43 | - | 19.12% | 21.76% |
30d
14.94%
60d
-4.28%
90d
-13.99%
|
Abert. $1,800.09
Min. $1,729.02
Máx. $2,144.42
|
- - | $798.00M |
|
||
| 105 |
Sei
105
SEI
|
$0.115937 | -0.63% | 4.49% | 8.1% |
30d
-15.65%
60d
-40.39%
90d
-61.15%
|
Abert. $0.111135
Min. $0.110262
Máx. $0.116814
|
$35.71M 308.04M SEI | $752.56M |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002101 | 0.69% | 9.73% | 20.91% |
30d
-35.74%
60d
-51.75%
90d
-69.36%
|
Abert. $0.001926
Min. $0.00189844
Máx. $0.00211291
|
$112.75M 53.65B PUMPFUN1 | $743.93M |
|
||
| 107 |
Beldex
107
BDX
|
$0.096244 | -0.2% | -0.3% | -3.41% |
30d
19.54%
60d
19.45%
90d
15.72%
|
Abert. $0.096653
Min. $0.095607
Máx. $0.096653
|
$10.16M 105.57M BDX | $731.94M |
|
||
| 108 |
Bonk
108
BONK
|
$0.00000821 | -0.21% | 9.85% | 6.79% |
30d
-16.6%
60d
-42.58%
90d
-60.72%
|
Abert. $0.000007529
Min. $0.000007421
Máx. $0.000008244
|
$66.76M 8.13T BONK | $722.29M |
|
||
| 109 |
Render
109
RENDER
|
$1.3930 | 1.27% | 8.18% | 12.83% |
30d
-18.37%
60d
-39.25%
90d
-61.26%
|
Abert. $1.2883
Min. $1.2817
Máx. $1.3929
|
$25.12M 18.03M RENDER | $722.38M |
|
||
| 110 |
Ondo US Dollar Yield
110
USDY
|
$1.1161 | -0.01% | 0.01% | 0.03% |
30d
0.2%
60d
0.44%
90d
1.11%
|
Abert. $1.1163
Min. $1.1136
Máx. $1.1176
|
$917.38K 821.98K USDY | $693.82M |
|
||
| 111 |
Mantle Staked Ether
111
METH
|
$3,245.87 | 0.38% | 0.72% | 2.57% |
30d
-0.4%
60d
-22.12%
90d
-33.38%
|
Abert. $3,217.40
Min. $3,217.40
Máx. $3,245.87
|
$270.07K 83.00 METH | $691.10M |
|
||
| 112 |
Story
112
IP
|
$1.97 | -0.1% | 14.24% | 37.92% |
30d
-14.85%
60d
-54.46%
90d
-80.45%
|
Abert. $1.7199
Min. $1.6704
Máx. $2.1642
|
$190.24M 96.54M IP | $671.31M |
|
||
| 113 |
PancakeSwap
113
CAKE
|
$1.98 | 0.29% | 5.39% | 10.15% |
30d
-16.72%
60d
-20.38%
90d
-45.24%
|
Abert. $1.8792
Min. $1.8792
Máx. $1.9976
|
$49.62M 25.00M CAKE | $666.18M |
|
||
| 114 |
Lighter
114
LIT
|
$2.66 | -1.1% | 7.29% | -0.54% |
30d
-0.54%
60d
-0.54%
90d
-0.54%
|
Abert. $2.5079
Min. $2.3250
Máx. $2.7673
|
$25.21M 9.49M LIT | $664.53M |
|
||
| 115 |
Renzo Restaked ETH
115
EZETH
|
$3,186.67 | - | 0.4% | 1.75% |
30d
-0.6%
60d
-22.27%
90d
-33.58%
|
Abert. $3,172.18
Min. $3,171.57
Máx. $3,186.66
|
$35.00 0 EZETH | $660.68M |
|
||
| 116 |
Jupiter
116
JUP
|
$0.199645 | 0.54% | 5.99% | 3.03% |
30d
-19.38%
60d
-50.7%
90d
-57.4%
|
Abert. $0.188421
Min. $0.186745
Máx. $0.199759
|
$17.60M 88.15M JUP | $636.95M |
|
||
| 117 |
Staked ETH
117
OSETH
|
$3,144.75 | - | 0.7% | 1.55% |
30d
0.83%
60d
-22.97%
90d
-34.18%
|
Abert. $3,122.59
Min. $3,116.99
Máx. $3,154.52
|
$116.00 0 OSETH | $610.72M |
|
||
| 118 |
tBTC
118
TBTC
|
$88,382.22 | 0.09% | 1% | 0.91% |
30d
-3.56%
60d
-19.63%
90d
-27.73%
|
Abert. $87,428.46
Min. $87,413.79
Máx. $88,382.21
|
$1.06M 12.00 TBTC | $602.31M |
|
||
| 119 |
Jupiter Staked SOL
119
JUPSOL
|
$146.77 | 0.87% | 1.47% | 3.79% |
30d
-8.7%
60d
-31.29%
90d
-44.88%
|
Abert. $144.32
Min. $143.93
Máx. $146.76
|
$888.50K 6.05K JUPSOL | $598.10M |
|
||
| 120 |
Pudgy Penguins
120
PENGU
|
$0.009446 | -0.2% | 8.95% | 6.73% |
30d
-22.84%
60d
-47.08%
90d
-70.31%
|
Abert. $0.0087007
Min. $0.00861253
Máx. $0.00949301
|
$86.06M 9.11B PENGU | $593.78M |
|
||
| 121 |
Nexo
121
NEXO
|
$0.902002 | 0.1% | 2.17% | -0.38% |
30d
-8.82%
60d
-20.13%
90d
-28.41%
|
Abert. $0.880297
Min. $0.877373
Máx. $0.902596
|
$6.30M 6.98M NEXO | $582.82M |
|
||
| 122 |
Optimism
122
OP
|
$0.296376 | 0.21% | 10.54% | 17.27% |
30d
-6.63%
60d
-29.53%
90d
-60.27%
|
Abert. $0.266702
Min. $0.264125
Máx. $0.296628
|
$69.70M 235.16M OP | $576.18M |
|
||
| 123 |
Curve DAO Token
123
CRV
|
$0.392441 | 0.6% | 9.22% | 1.35% |
30d
1.47%
60d
-17.95%
90d
-49.98%
|
Abert. $0.362477
Min. $0.357557
Máx. $0.3932
|
$53.86M 137.23M CRV | $568.65M |
|
||
| 124 |
syrupUSDT
124
syrupUSDT
|
$1.1085 | - | 0.03% | - |
30d
0.2%
60d
0.84%
90d
0.82%
|
Abert. $1.1080
Min. $1.1079
Máx. $1.1084
|
- - | $562.68M |
|
||
| 125 |
Usual Stablecoin
125
USD0
|
$0.9976 | - | - | 0.03% |
30d
-0.08%
60d
-
90d
-0.02%
|
Abert. $0.9975
Min. $0.9974
Máx. $0.9976
|
$116.00 117.00 USD0 | $561.89M |
|
||
| 126 |
Kinetiq Staked HYPE
126
KHYPE
|
$24.34 | 0.08% | -5.34% | -1.12% |
30d
-29.5%
60d
-42.68%
90d
-51.24%
|
Abert. $25.93
Min. $24.30
Máx. $26.17
|
$2.10M 86.41K KHYPE | $558.34M |
|
||
| 127 |
ETHLend / Aave
127
LEND
|
$1.4668 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.05K - | $547.66M |
|
||
| 128 |
Dash
128
DASH
|
$43.23 | -0.13% | 3.79% | 13.29% |
30d
-8.38%
60d
-51.32%
90d
35.52%
|
Abert. $41.46
Min. $41.00
Máx. $44.24
|
$96.49M 2.23M DASH | $542.14M |
|
||
| 129 |
Tezos
129
XTZ
|
$0.505060 | -0.27% | 2.04% | 13.68% |
30d
3.97%
60d
-12.82%
90d
-29.82%
|
Abert. $0.497804
Min. $0.485796
Máx. $0.506828
|
$15.08M 29.85M XTZ | $540.76M |
|
||
| 130 |
c8ntinuum
130
CTM
|
$0.122676 | 0.49% | 0.6% | 1.72% |
30d
8.37%
60d
169.65%
90d
167.75%
|
Abert. $0.121662
Min. $0.121447
Máx. $0.122675
|
$1.02M 8.32M CTM | $534.81M |
|
||
| 131 |
Venus BNB
131
vBNB
|
$21.47 | 0.13% | -0.16% | 2.96% |
30d
-2.02%
60d
-20.28%
90d
-26.63%
|
Abert. $21.46
Min. $21.32
Máx. $21.70
|
$528.27M 24.60M vBNB | $528.27M |
|
||
| 132 |
Wrapped XTZ
132
WXTZ
|
$0.505714 | 0.69% | 1.56% | 12.8% |
30d
4.36%
60d
-11.26%
90d
-30.39%
|
Abert. $0.497149
Min. $0.48622
Máx. $0.505713
|
$101.85K 201.39K WXTZ | $522.33M |
|
||
| 133 |
First Digital USD
133
FDUSD
|
$0.9980 | - | - | -0.07% |
30d
0.03%
60d
0.04%
90d
-0.05%
|
Abert. $0.9975
Min. $0.9972
Máx. $0.9987
|
$2.01B 2.02B FDUSD | $515.26M |
|
||
| 134 |
Lido DAO Token
134
LDO
|
$0.606898 | -0.17% | 5.26% | 11.68% |
30d
-1.77%
60d
-31.19%
90d
-50.75%
|
Abert. $0.577525
Min. $0.575753
Máx. $0.608302
|
$33.28M 54.83M LDO | $513.78M |
|
||
| 135 |
Immutable X
135
IMX
|
$0.253368 | 1.54% | 16% | 11.18% |
30d
-17.14%
60d
-50.25%
90d
-67.7%
|
Abert. $0.221363
Min. $0.215809
Máx. $0.254838
|
$23.02M 90.87M IMX | $503.94M |
|
||
| 136 |
USDai
136
USDAI
|
$1.0001 | - | - | 0.01% |
30d
-
60d
-1.02%
90d
-4.76%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0004
|
$0 0 USDAI | $501.40M |
|
||
| 137 |
USD0 Liquid Bond
137
BUSD0
|
$0.946526 | - | -0.06% | -0.07% |
30d
0.7%
60d
2.48%
90d
2.34%
|
Abert. $0.947295
Min. $0.946319
Máx. $0.947295
|
- - | $496.41M |
|
||
| 138 |
GHO
138
GHO
|
$0.9992 | - | 0.02% | - |
30d
-0.06%
60d
-0.03%
90d
-0.02%
|
Abert. $0.9987
Min. $0.9985
Máx. $0.9991
|
$686.22K 686.79K GHO | $494.63M |
|
||
| 139 |
True USD
139
TUSD
|
$0.9967 | 0.01% | 0.02% | -0.21% |
30d
0.04%
60d
-0.01%
90d
-0.27%
|
Abert. $0.9966
Min. $0.9959
Máx. $0.9971
|
$9.16M 9.19M TUSD | $492.90M |
|
||
| 140 | $0.213021 | -0.67% | 7.13% | 5.2% |
30d
-16.85%
60d
-13.2%
90d
-64.47%
|
Abert. $0.202294
Min. $0.198077
Máx. $0.214643
|
$44.91M 210.85M FET | $492.53M |
|
|||
| 141 |
ether.fi
141
ETHFI
|
$0.738980 | 0.21% | 7.44% | 11.2% |
30d
-12.4%
60d
-25.84%
90d
-58.96%
|
Abert. $0.68773
Min. $0.683071
Máx. $0.739343
|
$27.76M 37.57M ETHFI | $482.38M |
|
||
| 142 |
Stacks
142
STX
|
$0.262896 | -0.42% | 7.65% | 7.1% |
30d
-14.67%
60d
-38.1%
90d
-57.63%
|
Abert. $0.240817
Min. $0.240172
Máx. $0.26452
|
$9.94M 37.79M STX | $477.05M |
|
||
| 143 |
SPX6900
143
SPX
|
$0.503534 | 0.05% | 5.69% | 6.49% |
30d
-28.01%
60d
-42.4%
90d
-64.15%
|
Abert. $0.478428
Min. $0.464571
Máx. $0.504531
|
$11.72M 23.28M SPX | $468.79M |
|
||
| 144 |
Fasttoken
144
FTN
|
$1.0615 | -2.32% | -2.13% | -16.07% |
30d
50.96%
60d
-47.42%
90d
-44.78%
|
Abert. $1.0867
Min. $0.706792
Máx. $1.0873
|
$12.81M 12.06M FTN | $463.11M |
|
||
| 145 |
Klaytn
145
KLAY
|
$0.056488 | -0.06% | 2.37% | 0.42% |
30d
-29.26%
60d
-45.66%
90d
-63.51%
|
Abert. $0.056253
Min. $0.055093
Máx. $0.056567
|
$888.00 15.72K KLAY | $457.63M |
|
||
| 146 |
Virtual Protocol
146
VIRTUAL
|
$0.696895 | 0.67% | 7.86% | 3.45% |
30d
-24.17%
60d
-58.14%
90d
-38.94%
|
Abert. $0.643734
Min. $0.642253
Máx. $0.69784
|
$48.68M 69.85M VIRTUAL | $457.23M |
|
||
| 147 |
Injective Protocol
147
INJ
|
$4.53 | -0.49% | 8% | 1.57% |
30d
-22.45%
60d
-42.19%
90d
-66.28%
|
Abert. $4.2595
Min. $4.1611
Máx. $4.5561
|
$36.14M 7.97M INJ | $453.12M |
|
||
| 148 |
Stader ETHx
148
ETHX
|
$3,215.10 | - | 0.43% | 0.82% |
30d
-0.89%
60d
-22.4%
90d
-33.09%
|
Abert. $3,201.28
Min. $3,201.28
Máx. $3,215.10
|
- - | $439.06M |
|
||
| 149 |
Marinade Staked SOL
149
MSOL
|
$170.43 | 0.81% | 1.29% | 3.88% |
30d
-8.59%
60d
-31.39%
90d
-44.98%
|
Abert. $167.13
Min. $167.13
Máx. $170.42
|
$1.63M 9.58K MSOL | $434.62M |
|
||
| 150 |
DoubleZero
150
2Z
|
$0.124242 | 0.32% | 2.61% | 3.31% |
30d
0.3%
60d
-28.42%
90d
-76.03%
|
Abert. $0.120567
Min. $0.119836
Máx. $0.12599
|
$18.34M 147.64M 2Z | $431.30M |
|
33.889 Moedas monitoradas - Página
3 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.