Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9982 | - | 0.03% | 0.03% |
30d
-
60d
0.05%
90d
0.01%
|
Abert. $0.9979
Min. $0.9973
Máx. $0.9985
|
$6.06B 6.07B FDUSD | $1.01B |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$4,331.94 | 0.02% | -2.42% | 4.36% |
30d
-1.66%
60d
-7.98%
90d
4.61%
|
Abert. $4,414.33
Min. $4,274.40
Máx. $4,481.23
|
$1.76M 406.00 METH | $997.97M |
|
||
| 103 |
Venus BTC
103
vBTC
|
$2,248.69 | - | -1.88% | 2.28% |
30d
-4.79%
60d
2.1%
90d
-6.84%
|
Abert. $2,291.84
Min. $2,248.68
Máx. $2,346.22
|
- - | $982.15M |
|
||
| 104 |
Global Dollar
104
USDG
|
$1.0001 | - | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$20.40M 20.40M USDG | $966.97M |
|
||
| 105 |
Jupiter Staked SOL
105
JUPSOL
|
$224.62 | 0.37% | -2.99% | 6.41% |
30d
-5.14%
60d
-3.44%
90d
10.12%
|
Abert. $230.65
Min. $220.72
Máx. $232.83
|
$9.89M 44.02K JUPSOL | $961.07M |
|
||
| 106 |
Quant
106
QNT
|
$79.51 | -0.55% | -2.67% | -2.39% |
30d
-22.29%
60d
-23.58%
90d
-35.16%
|
Abert. $81.45
Min. $79.00
Máx. $82.65
|
$17.71M 222.71K QNT | $959.94M |
|
||
| 107 |
Virtual Protocol
107
VIRTUAL
|
$1.4491 | -0.48% | 2.72% | 90.71% |
30d
39.25%
60d
24.73%
90d
5.34%
|
Abert. $1.4684
Min. $1.3703
Máx. $1.6635
|
$703.52M 485.49M VIRTUAL | $950.55M |
|
||
| 108 |
SPX6900
108
SPX
|
$1.0063 | -0.36% | -4.7% | 4.54% |
30d
1.45%
60d
-10.94%
90d
-48.19%
|
Abert. $1.0494
Min. $0.9909
Máx. $1.1057
|
$27.13M 26.96M SPX | $936.89M |
|
||
| 109 |
Ripple USD
109
RLUSD
|
$0.9999 | 0.05% | -0.02% | 0.07% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Abert. $0.9997
Min. $0.9978
Máx. $1.0015
|
$84.18M 84.18M RLUSD | $898.43M |
|
||
| 110 |
Aerodrome Finance
110
AERO
|
$0.986321 | -0.56% | 9.6% | 26.43% |
30d
-6.75%
60d
-13.87%
90d
17.75%
|
Abert. $0.898447
Min. $0.890825
Máx. $1.0090
|
$110.64M 112.17M AERO | $890.64M |
|
||
| 111 |
PancakeSwap
111
CAKE
|
$2.61 | -0.41% | -2.66% | -5.54% |
30d
-0.94%
60d
4.03%
90d
-9.3%
|
Abert. $2.6822
Min. $2.5852
Máx. $2.7352
|
$118.56M 45.46M CAKE | $889.21M |
|
||
| 112 |
ETHLend / Aave
112
LEND
|
$2.30 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$2.48K - | $857.23M |
|
||
| 113 |
Injective Protocol
113
INJ
|
$8.42 | -0.35% | -2% | 1.58% |
30d
-29.79%
60d
-35.83%
90d
-41.95%
|
Abert. $8.626
Min. $8.282
Máx. $8.772
|
$71.98M 8.55M INJ | $841.78M |
|
||
| 114 |
Staked ETH
114
OSETH
|
$4,228.30 | - | -2.45% | 3.92% |
30d
-2.13%
60d
-8.6%
90d
3.76%
|
Abert. $4,375.98
Min. $4,228.29
Máx. $4,375.98
|
- - | $838.75M |
|
||
| 115 |
Fasttoken
115
FTN
|
$1.91 | -0.03% | -0.45% | 3.26% |
30d
-12.07%
60d
-57.76%
90d
-58.41%
|
Abert. $1.9213
Min. $1.9115
Máx. $2.0139
|
$10.84M 5.67M FTN | $833.94M |
|
||
| 116 |
Celestia
116
TIA
|
$0.9982 | 0.07% | -4.66% | 0.27% |
30d
-29.1%
60d
-40.24%
90d
-45.47%
|
Abert. $1.0382
Min. $0.9924
Máx. $1.0641
|
$68.86M 68.98M TIA | $829.57M |
|
||
| 117 |
Optimism
117
OP
|
$0.436927 | 0.22% | -4% | 1.08% |
30d
-35.17%
60d
-39.1%
90d
-39.67%
|
Abert. $0.454825
Min. $0.429786
Máx. $0.461588
|
$93.37M 213.71M OP | $828.66M |
|
||
| 118 |
Lido DAO Token
118
LDO
|
$0.913016 | -0.16% | -2.77% | 2.34% |
30d
-18.11%
60d
-25.68%
90d
-12.04%
|
Abert. $0.941527
Min. $0.889995
Máx. $0.955581
|
$98.83M 108.24M LDO | $817.85M |
|
||
| 119 |
Marinade Staked SOL
119
MSOL
|
$261.86 | 0.49% | -3.05% | 6.71% |
30d
-4.97%
60d
-3.2%
90d
10.14%
|
Abert. $268.66
Min. $256.74
Máx. $270.49
|
$44.56M 170.19K MSOL | $817.15M |
|
||
| 120 |
Xeno Token
120
XNO
|
$0.680831 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Abert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
$991.16K - | $805.80M |
|
||
| 121 |
Stacks
121
STX
|
$0.439196 | -0.54% | -3.62% | 3.21% |
30d
-24.63%
60d
-30.12%
90d
-42.74%
|
Abert. $0.455816
Min. $0.438239
Máx. $0.462186
|
$41.64M 94.81M STX | $793.93M |
|
||
| 122 |
DoubleZero
122
2Z
|
$0.223205 | -0.63% | -1.1% | -7.41% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Abert. $0.227602
Min. $0.223204
Máx. $0.236655
|
$32.21M 144.32M 2Z | $774.84M |
|
||
| 123 |
tBTC
123
TBTC
|
$113,120.26 | 0.21% | -0.77% | 4.87% |
30d
1.5%
60d
4.77%
90d
-4.43%
|
Abert. $113,707.92
Min. $112,200.68
Máx. $115,596.39
|
$5.30M 46.00 TBTC | $770.89M |
|
||
| 124 |
Curve DAO Token
124
CRV
|
$0.533399 | -0.01% | -4.78% | 1.48% |
30d
-23.08%
60d
-31.74%
90d
-48.88%
|
Abert. $0.560212
Min. $0.526121
Máx. $0.569583
|
$787.66M 1.48B CRV | $750.23M |
|
||
| 125 |
Nexo
125
NEXO
|
$1.1324 | -0.05% | -0.18% | -1.39% |
30d
-8.84%
60d
-9.73%
90d
-15.12%
|
Abert. $1.1379
Min. $1.1271
Máx. $1.1479
|
$8.18M 7.23M NEXO | $731.66M |
|
||
| 126 | $0.9999 | - | 0.11% | - |
30d
-
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9979
Máx. $1.0075
|
$33.42M 33.42M USDCE | $708.99M |
|
|||
| 127 |
Morpho
127
MORPHO
|
$1.99 | 0.37% | -3.63% | 8.61% |
30d
14.57%
60d
-2.2%
90d
6.08%
|
Abert. $2.0878
Min. $1.9082
Máx. $2.0881
|
$38.74M 19.51M MORPHO | $705.10M |
|
||
| 128 |
Ondo US Dollar Yield
128
USDY
|
$1.1034 | -0.01% | -0.01% | -0.47% |
30d
0.13%
60d
0.12%
90d
0.25%
|
Abert. $1.1070
Min. $1.0992
Máx. $1.1070
|
$2.84M 2.58M USDY | $688.49M |
|
||
| 129 |
Floki Inu
129
FLOKI
|
$0.000071 | 0.1% | -1.34% | -2.32% |
30d
-12.94%
60d
-24.92%
90d
-38.76%
|
Abert. $0.00007285
Min. $0.00007002
Máx. $0.00007375
|
$677.83M 9.51T FLOKI | $679.81M |
|
||
| 130 |
Venus BNB
130
vBNB
|
$27.81 | 0.81% | -1.19% | 4.57% |
30d
10.96%
60d
30.16%
90d
39.32%
|
Abert. $28.32
Min. $27.14
Máx. $28.47
|
$679.66M 24.44M vBNB | $679.74M |
|
||
| 131 |
The Graph
131
GRT
|
$0.063628 | 0.21% | -1.78% | 1.39% |
30d
-22.04%
60d
-28.81%
90d
-37.55%
|
Abert. $0.064913
Min. $0.062054
Máx. $0.06553
|
$28.43M 446.82M GRT | $671.97M |
|
||
| 132 |
ZEEBU
132
ZBU
|
$1.64 | 1.66% | -2.38% | -1.77% |
30d
-7.45%
60d
-15.58%
90d
-20.54%
|
Abert. $1.6728
Min. $1.6095
Máx. $1.6770
|
$369.41K 225.77K ZBU | $676.79M |
|
||
| 133 |
Kaia
133
KAIA
|
$0.107987 | -0.06% | -2.7% | 2.86% |
30d
-29.54%
60d
-27.13%
90d
-32.4%
|
Abert. $0.110529
Min. $0.106851
Máx. $0.111993
|
$23.65M 219.01M KAIA | $664.64M |
|
||
| 134 |
Pyth Network
134
PYTH
|
$0.112274 | -0.17% | -2.7% | 1.85% |
30d
-24.22%
60d
-44.65%
90d
-9.55%
|
Abert. $0.115592
Min. $0.109936
Máx. $0.117501
|
$31.94M 284.52M PYTH | $645.57M |
|
||
| 135 |
ChainOpera AI
135
COAI
|
$3.35 | -2.41% | -22.03% | -62.25% |
30d
1585.15%
60d
1894.48%
90d
1894.48%
|
Abert. $4.2973
Min. $3.3486
Máx. $4.4303
|
$115.86M 34.60M COAI | $629.55M |
|
||
| 136 |
Plasma
136
XPL
|
$0.357906 | -1.2% | -3.44% | -5.29% |
30d
-73.1%
60d
-56.95%
90d
-56.95%
|
Abert. $0.358769
Min. $0.355073
Máx. $0.379697
|
$232.55M 649.75M XPL | $644.23M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.592928 | -0.25% | -2.8% | -1.31% |
30d
-10.87%
60d
-19.95%
90d
-28.81%
|
Abert. $0.609805
Min. $0.584297
Máx. $0.6194
|
$16.93M 28.56M XTZ | $630.58M |
|
||
| 138 |
Humanity Protocol
138
H
|
$0.288104 | 0.1% | -9.32% | 94.85% |
30d
273.33%
60d
883.73%
90d
581.2%
|
Abert. $0.317648
Min. $0.283864
Máx. $0.320764
|
$98.71M 342.61M H | $627.16M |
|
||
| 139 |
Staked Aave
139
stkAAVE
|
$228.77 | - | -2.18% | 5.11% |
30d
-16.14%
60d
-27.19%
90d
-17.49%
|
Abert. $233.87
Min. $225.90
Máx. $235.77
|
$302.00 1.00 stkAAVE | $618.47M |
|
||
| 140 |
Stader ETHx
140
ETHX
|
$4,289.07 | - | -2.97% | 3.32% |
30d
-2.76%
60d
-8.2%
90d
6.69%
|
Abert. $4,459.97
Min. $4,263.86
Máx. $4,459.97
|
- - | $615.35M |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.592431 | 0.12% | -3.66% | -2.13% |
30d
-11.67%
60d
-19.89%
90d
-29.03%
|
Abert. $0.605893
Min. $0.589902
Máx. $0.615189
|
$10.81K 18.25K WXTZ | $611.89M |
|
||
| 142 | $0.257999 | -0.38% | -2.7% | 4.88% |
30d
-54.73%
60d
-58.66%
90d
-63.24%
|
Abert. $0.264964
Min. $0.253535
Máx. $0.275455
|
$86.00M 333.33M FET | $609.10M |
|
|||
| 143 |
Usual Stablecoin
143
USD0
|
$0.9977 | - | - | -0.06% |
30d
-0.06%
60d
-0.06%
90d
-
|
Abert. $0.9978
Min. $0.9976
Máx. $0.9981
|
- - | $598.93M |
|
||
| 144 |
Beldex
144
BDX
|
$0.079505 | -0.01% | 1.37% | -0.66% |
30d
-6.97%
60d
4.03%
90d
3.82%
|
Abert. $0.077771
Min. $0.077501
Máx. $0.079504
|
$624.70M 7.86B BDX | $594.47M |
|
||
| 145 |
IOTA
145
IOTA
|
$0.143617 | -0.13% | -4.5% | 1.28% |
30d
-13.61%
60d
-25.85%
90d
-29.68%
|
Abert. $0.147935
Min. $0.142514
Máx. $0.154577
|
$648.60M 4.52B IOTA | $591.30M |
|
||
| 146 |
Ethereum Name Service
146
ENS
|
$15.58 | 0.02% | -1.76% | 2.6% |
30d
-22.3%
60d
-34.06%
90d
-45.23%
|
Abert. $15.84
Min. $15.35
Máx. $16.09
|
$70.89M 4.55M ENS | $583.25M |
|
||
| 147 |
Dash
147
DASH
|
$45.96 | -0.74% | -4.78% | 1.35% |
30d
112.19%
60d
102.32%
90d
110.26%
|
Abert. $48.73
Min. $45.30
Máx. $49.45
|
$108.66M 2.36M DASH | $572.86M |
|
||
| 148 |
Conflux Network
148
CFX
|
$0.109610 | -0.25% | -5.07% | 1.37% |
30d
-23.91%
60d
-43.3%
90d
-48.19%
|
Abert. $0.11486
Min. $0.109249
Máx. $0.117262
|
$45.09M 411.36M CFX | $564.40M |
|
||
| 149 |
The Sandbox
149
SAND
|
$0.211784 | 0.12% | -1.35% | 2.81% |
30d
-20.46%
60d
-23.49%
90d
-27.94%
|
Abert. $0.214478
Min. $0.207148
Máx. $0.217743
|
$46.92M 221.53M SAND | $553.45M |
|
||
| 150 |
AB / Newton
150
AB
|
$0.006575 | -0.22% | -1.6% | -4.75% |
30d
-20.84%
60d
-28.25%
90d
-22.62%
|
Abert. $0.00672559
Min. $0.00655751
Máx. $0.00672956
|
$18.02M 2.74B AB | $554.01M |
|
33.555 Moedas monitoradas - Página
3 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.