Cap Mercado $2.49T
0.41%
Volume 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Moedas
34.316
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kinetiq Staked HYPE
101
KHYPE
|
$31.08 | -0.27% | 1.89% | -3.1% |
30d
-7.13%
60d
16.38%
90d
7.85%
|
Abert. $30.48
Min. $30.40
Máx. $31.39
|
$1.67M 53.78K KHYPE | $643.35M |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.031832 | 0.32% | -2.15% | -3.42% |
30d
-14.22%
60d
-36.59%
90d
-33.96%
|
Abert. $0.032648
Min. $0.031358
Máx. $0.032858
|
$16.21M 509.36M XDC | $634.62M |
|
||
| 103 |
Beldex
103
BDX
|
$0.079853 | -0.1% | -0.13% | -0.23% |
30d
-0.75%
60d
-10.1%
90d
-7.55%
|
Abert. $0.079846
Min. $0.078891
Máx. $0.08016
|
$11.81M 147.83M BDX | $607.37M |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$633.61 | 0.05% | -1.12% | -1.04% |
30d
-6.39%
60d
-31.22%
90d
-31.02%
|
Abert. $641.31
Min. $632.46
Máx. $641.79
|
$5.64K 8.00 slisBNB | $605.18M |
|
||
| 105 |
LayerZero
105
ZRO
|
$1.98 | 0.1% | 3.61% | 6.16% |
30d
19.68%
60d
42.04%
90d
42.6%
|
Abert. $1.9220
Min. $1.8930
Máx. $2.0423
|
$88.79M 44.88M ZRO | $601.85M |
|
||
| 106 |
VeChain
106
VET
|
$0.006970 | 0.92% | 1.99% | -4.15% |
30d
-14.67%
60d
-42.13%
90d
-43.89%
|
Abert. $0.00690145
Min. $0.00673858
Máx. $0.00697111
|
$18.97M 2.72B VET | $599.36M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,154.62 | -0.25% | 1.62% | 0.57% |
30d
-5.63%
60d
-36.67%
90d
-36.2%
|
Abert. $2,140.33
Min. $2,097.73
Máx. $2,160.16
|
$207.26K 96.00 METH | $584.94M |
|
||
| 108 |
Jupiter
108
JUP
|
$0.165539 | 1.14% | -0.02% | -3.4% |
30d
-1.72%
60d
-23.59%
90d
-25.46%
|
Abert. $0.169087
Min. $0.161686
Máx. $0.169118
|
$21.55M 130.16M JUP | $578.95M |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.096899 | 1.13% | 1.81% | -5.83% |
30d
-19.44%
60d
-54.15%
90d
-53.92%
|
Abert. $0.096341
Min. $0.093915
Máx. $0.096979
|
$66.90M 690.40M ARB | $575.49M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.884484 | 0.13% | 1.73% | 3% |
30d
14.23%
60d
-8%
90d
-8.75%
|
Abert. $0.883663
Min. $0.86294
Máx. $0.887408
|
$7.71M 8.72M NEXO | $571.51M |
|
||
| 111 |
Usual Stablecoin
111
USD0
|
$0.9987 | - | - | 0.01% |
30d
-0.02%
60d
-0.05%
90d
0.05%
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9987
|
- - | $570.59M |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1188 | 0.44% | 0.02% | 0.07% |
30d
0.41%
60d
0.81%
90d
1.09%
|
Abert. $1.1187
Min. $1.1138
Máx. $1.1188
|
$333.49K 298.07K syrupUSDT | $567.94M |
|
||
| 113 |
GHO
113
GHO
|
$1.0005 | 0.02% | 0.05% | -0.01% |
30d
0.04%
60d
0.13%
90d
0.03%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0005
|
$1.57M 1.57M GHO | $564.31M |
|
||
| 114 |
Stable
114
STABLE
|
$0.025870 | -0.8% | -9.06% | -20.55% |
30d
45.81%
60d
86.52%
90d
60.36%
|
Abert. $0.027627
Min. $0.025752
Máx. $0.030664
|
$72.76M 2.81B STABLE | $535.55M |
|
||
| 115 |
Kite
115
KITE
|
$0.293567 | 1.63% | 1.08% | 21.67% |
30d
93.83%
60d
234.82%
90d
274.54%
|
Abert. $0.280753
Min. $0.276399
Máx. $0.31888
|
$225.58M 768.40M KITE | $528.42M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$623.28 | -0.38% | 0.98% | -0.08% |
30d
-5.57%
60d
-30.12%
90d
-30.35%
|
Abert. $619.98
Min. $611.18
Máx. $625.65
|
$526.16K 844.00 slisBNBx | $523.57M |
|
||
| 117 |
Liquid Staked ETH
117
LSETH
|
$2,156.93 | - | -1.07% | -0.51% |
30d
-6.17%
60d
-35.87%
90d
-35.34%
|
Abert. $2,192.49
Min. $2,123.18
Máx. $2,192.49
|
$2.28K 1.00 LSETH | $521.90M |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.960971 | - | -0.01% | 0.09% |
30d
-0.06%
60d
0.9%
90d
2.13%
|
Abert. $0.961089
Min. $0.960971
Máx. $0.961158
|
- - | $503.99M |
|
||
| 119 |
USDai
119
USDAI
|
$1.0000 | - | 0.01% | - |
30d
-
60d
-0.07%
90d
0.02%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0000
|
- - | $501.37M |
|
||
| 120 |
Bonk
120
BONK
|
$0.00000568 | 0.86% | 1.6% | -5.08% |
30d
-11.75%
60d
-49.63%
90d
-38.99%
|
Abert. $0.000005651
Min. $0.0000055249
Máx. $0.000005711
|
$47.35M 8.33T BONK | $500.23M |
|
||
| 121 |
True USD
121
TUSD
|
$0.9999 | 0.03% | 0.02% | 0.12% |
30d
0.19%
60d
0.27%
90d
0.23%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0001
|
$10.54M 10.54M TUSD | $494.48M |
|
||
| 122 |
Decred
122
DCR
|
$28.43 | 0.73% | 1.31% | -6.74% |
30d
22.48%
60d
73.06%
90d
30.01%
|
Abert. $28.59
Min. $27.94
Máx. $28.96
|
$3.13M 110.05K DCR | $492.15M |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0915 | 0.11% | -0.04% | 0.25% |
30d
0.13%
60d
0.37%
90d
91.83%
|
Abert. $1.0915
Min. $1.0886
Máx. $1.0921
|
$64.13K 58.75K FTN | $476.19M |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.2722 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$6.00 - | $475.03M |
|
||
| 125 |
Venus BTC
125
vBTC
|
$1,348.56 | - | -1.67% | -0.89% |
30d
-5.2%
60d
-26.23%
90d
-24.95%
|
Abert. $1,371.51
Min. $1,340.30
Máx. $1,382.06
|
- - | $470.39M |
|
||
| 126 |
Stacks
126
STX
|
$0.255890 | 0.48% | 1% | 0.07% |
30d
-6.54%
60d
-26.6%
90d
-14.09%
|
Abert. $0.25535
Min. $0.248944
Máx. $0.258965
|
$9.66M 37.75M STX | $464.34M |
|
||
| 127 |
tBTC
127
TBTC
|
$67,187.73 | 0.23% | 0.39% | 0.74% |
30d
-5.04%
60d
-25.98%
90d
-25.57%
|
Abert. $67,108.73
Min. $65,777.14
Máx. $67,695.57
|
$1.79M 26.00 TBTC | $457.87M |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.050179 | -1.27% | -3.8% | -9.09% |
30d
-14.86%
60d
-25.18%
90d
-35.11%
|
Abert. $0.053868
Min. $0.049342
Máx. $0.053868
|
$2.46K 49.02K KLAY | $455.95M |
|
||
| 129 |
Euro Coin
129
EURC
|
$1.1518 | 0.01% | -0.74% | -2.17% |
30d
-2.39%
60d
-1.36%
90d
-1.05%
|
Abert. $1.1599
Min. $1.1512
Máx. $1.1612
|
$29.85M 25.91M EURC | $454.27M |
|
||
| 130 |
JUST
130
JST
|
$0.050375 | - | 0.81% | 4.43% |
30d
20.93%
60d
17.42%
90d
30.29%
|
Abert. $0.05003
Min. $0.049479
Máx. $0.050697
|
$29.15M 578.60M JST | $444.06M |
|
||
| 131 |
PancakeSwap
131
CAKE
|
$1.3374 | 0.5% | 2.47% | 1.08% |
30d
-3.1%
60d
-31.51%
90d
-41.9%
|
Abert. $1.3136
Min. $1.2916
Máx. $1.3373
|
$25.34M 18.95M CAKE | $441.85M |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.653270 | 1.36% | 0.14% | -7.43% |
30d
8.7%
60d
-36.43%
90d
-22.38%
|
Abert. $0.658445
Min. $0.626374
Máx. $0.663321
|
$68.51M 104.87M VIRTUAL | $428.74M |
|
||
| 133 |
Sei
133
SEI
|
$0.063401 | 0.85% | -0.55% | -9.14% |
30d
-19.33%
60d
-49.05%
90d
-51.23%
|
Abert. $0.064461
Min. $0.062409
Máx. $0.065151
|
$36.48M 575.43M SEI | $426.90M |
|
||
| 134 |
SolvBTC
134
SolvBTC
|
$66,474.64 | 0.31% | -0.66% | -0.19% |
30d
-6.19%
60d
-26.79%
90d
-26.37%
|
Abert. $67,076.90
Min. $65,764.68
Máx. $67,349.91
|
$41.81K 0 SolvBTC | $424.69M |
|
||
| 135 |
Pudgy Penguins
135
PENGU
|
$0.006695 | 1.37% | 3.38% | -2.52% |
30d
0.18%
60d
-45.05%
90d
-41.27%
|
Abert. $0.00654986
Min. $0.00642423
Máx. $0.00669943
|
$76.56M 11.43B PENGU | $420.86M |
|
||
| 136 |
tBTC
136
TBTC
|
$67,114.74 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Abert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$1.65M - | $416.78M |
|
||
| 137 |
Staked ETH
137
OSETH
|
$2,074.58 | - | -1.46% | -0.24% |
30d
-5.08%
60d
-37.36%
90d
-35.22%
|
Abert. $2,105.46
Min. $2,056.94
Máx. $2,105.46
|
- - | $411.59M |
|
||
| 138 |
Renzo Restaked ETH
138
EZETH
|
$2,109.68 | 0.41% | 0.6% | 0.06% |
30d
-4.75%
60d
-37.26%
90d
-36.49%
|
Abert. $2,112.24
Min. $2,076.32
Máx. $2,112.24
|
$55.73K 26.00 EZETH | $400.13M |
|
||
| 139 |
ether.fi
139
ETHFI
|
$0.534922 | 1.27% | 4.41% | 5.77% |
30d
11.58%
60d
-28.82%
90d
-35.18%
|
Abert. $0.516351
Min. $0.509458
Máx. $0.534921
|
$24.58M 45.95M ETHFI | $398.02M |
|
||
| 140 |
Chiliz
140
CHZ
|
$0.038189 | 0.28% | 11.22% | 13.34% |
30d
-8.47%
60d
-14%
90d
15.32%
|
Abert. $0.034546
Min. $0.033908
Máx. $0.03849
|
$92.54M 2.42B CHZ | $394.05M |
|
||
| 141 |
Dash
141
DASH
|
$31.30 | 1.61% | 0.24% | -3.31% |
30d
-15.25%
60d
-22.83%
90d
-34.05%
|
Abert. $31.61
Min. $30.15
Máx. $31.73
|
$62.43M 1.99M DASH | $394.94M |
|
||
| 142 |
ether fi
142
EETH
|
$1,974.86 | 1.76% | 0.35% | 2.72% |
30d
-4.12%
60d
-37.13%
90d
-35.99%
|
Abert. $1,958.57
Min. $1,934.81
Máx. $1,974.86
|
$818.00 0 EETH | $392.89M |
|
||
| 143 |
Tezos
143
XTZ
|
$0.361643 | 0.4% | 0.63% | -3.51% |
30d
-14.26%
60d
-36.24%
90d
-25.37%
|
Abert. $0.361605
Min. $0.357557
Máx. $0.367876
|
$14.31M 39.56M XTZ | $389.78M |
|
||
| 144 |
DeXe
144
DEXE
|
$4.48 | 2.7% | 20.62% | 37.56% |
30d
100.31%
60d
33.97%
90d
15.4%
|
Abert. $3.7055
Min. $3.6783
Máx. $4.4788
|
$15.11M 3.37M DEXE | $375.03M |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9992 | 0.01% | - | -0.15% |
30d
-0.08%
60d
0.02%
90d
0.09%
|
Abert. $0.9992
Min. $0.9983
Máx. $0.9998
|
$294.44M 294.67M FDUSD | $373.03M |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.359106 | -1.33% | -0.5% | -3.58% |
30d
-15.76%
60d
-36.34%
90d
-26.63%
|
Abert. $0.361466
Min. $0.359105
Máx. $0.36594
|
$61.99K 172.63K WXTZ | $370.90M |
|
||
| 147 |
c8ntinuum
147
CTM
|
$0.081879 | -0.62% | 1.7% | 0.3% |
30d
-7.25%
60d
-35.39%
90d
-23.42%
|
Abert. $0.081639
Min. $0.079748
Máx. $0.08239
|
$1.20M 14.72M CTM | $356.95M |
|
||
| 148 |
Wrapped Chiliz
148
WCHZ
|
$0.038149 | 0.62% | 10.86% | 12.71% |
30d
-7.67%
60d
-15.01%
90d
14.22%
|
Abert. $0.034366
Min. $0.03394
Máx. $0.038148
|
$36.37K 953.40K WCHZ | $351.23M |
|
||
| 149 |
Jupiter Staked SOL
149
JUPSOL
|
$97.66 | -0.61% | 0.91% | -1.35% |
30d
-5.66%
60d
-38.54%
90d
-36.98%
|
Abert. $97.53
Min. $94.93
Máx. $98.15
|
$1.44M 14.73K JUPSOL | $349.63M |
|
||
| 150 |
Curve DAO Token
150
CRV
|
$0.236326 | 0.03% | 2.35% | -2.95% |
30d
-9.18%
60d
-44.72%
90d
-38.95%
|
Abert. $0.235191
Min. $0.230546
Máx. $0.239358
|
$63.04M 266.76M CRV | $347.94M |
|
34.316 Moedas monitoradas - Página
3 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.