Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SolvBTC
101
SolvBTC
|
$112,342.46 | -0.06% | -1.29% | -4.58% |
30d
-5.77%
60d
12.79%
90d
3.06%
|
Abert. $113,704.65
Min. $112,342.46
Máx. $114,288.60
|
$650.26K 5.00 SolvBTC | $1.18B |
|
||
| 102 |
SPX6900
102
SPX
|
$1.2793 | 1.21% | -4.58% | -15.71% |
30d
-35.37%
60d
25.32%
90d
41.41%
|
Abert. $1.3461
Min. $1.2543
Máx. $1.4090
|
$46.31M 36.20M SPX | $1.19B |
|
||
| 103 |
Aerodrome Finance
103
AERO
|
$1.3170 | 0.59% | -3.07% | 0.81% |
30d
36.26%
60d
78.68%
90d
107.21%
|
Abert. $1.3161
Min. $1.2884
Máx. $1.4173
|
$127.00M 96.43M AERO | $1.17B |
|
||
| 104 |
Lido DAO Token
104
LDO
|
$1.2796 | 1.23% | -4.46% | -8.43% |
30d
6.53%
60d
99.53%
90d
42.94%
|
Abert. $1.3270
Min. $1.2511
Máx. $1.3536
|
$119.17M 93.13M LDO | $1.15B |
|
||
| 105 |
Immutable X
105
IMX
|
$0.540445 | 0.84% | -1.82% | -4.5% |
30d
-14.44%
60d
52.71%
90d
-19.67%
|
Abert. $0.548463
Min. $0.532319
Máx. $0.560963
|
$23.93M 44.27M IMX | $1.04B |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002918 | 1.44% | -3.69% | -19.83% |
30d
-22.82%
60d
-53.46%
90d
-53.46%
|
Abert. $0.00303358
Min. $0.00286409
Máx. $0.00322716
|
$245.21M 84.04B PUMPFUN1 | $1.03B |
|
||
| 107 |
Lista Staked BNB
107
slisBNB
|
$858.02 | 0.12% | -0.25% | 0.3% |
30d
8.71%
60d
37.21%
90d
24.93%
|
Abert. $856.03
Min. $855.12
Máx. $898.87
|
$568.32K 662.00 slisBNB | $968.58M |
|
||
| 108 |
Floki Inu
108
FLOKI
|
$0.000100 | 0.65% | -2.35% | -6.06% |
30d
-31.87%
60d
62.52%
90d
-4.92%
|
Abert. $0.00010125
Min. $0.00009834
Máx. $0.0001043
|
$75.03M 750.20B FLOKI | $954.10M |
|
||
| 109 |
The Graph
109
GRT
|
$0.090333 | 0.67% | -1.43% | -2.92% |
30d
-19.15%
60d
25.69%
90d
-20.44%
|
Abert. $0.091199
Min. $0.089264
Máx. $0.093225
|
$26.08M 288.74M GRT | $944.61M |
|
||
| 110 |
PAX Gold
110
PAXG
|
$3,332.42 | 0.02% | -0.09% | -0.06% |
30d
-2.79%
60d
-3.36%
90d
-0.97%
|
Abert. $3,331.08
Min. $3,322.49
Máx. $3,341.95
|
$41.73M 12.52K PAXG | $938.83M |
|
||
| 111 |
Sonic
111
S
|
$0.322843 | 1.74% | 0.82% | 6.16% |
30d
-13.82%
60d
28.56%
90d
-35.01%
|
Abert. $0.312895
Min. $0.312531
Máx. $0.333103
|
$143.91M 445.76M S | $929.79M |
|
||
| 112 |
Pendle
112
PENDLE
|
$5.46 | 0.16% | 1.93% | -0.04% |
30d
13.84%
60d
71.3%
90d
24.68%
|
Abert. $5.299
Min. $5.294
Máx. $5.515
|
$109.62M 20.09M PENDLE | $914.21M |
|
||
| 113 |
Conflux Network
113
CFX
|
$0.177199 | 0.48% | -5.22% | -1.25% |
30d
5.56%
60d
180.88%
90d
88.79%
|
Abert. $0.181008
Min. $0.174985
Máx. $0.197549
|
$142.03M 801.51M CFX | $908.71M |
|
||
| 114 |
Staked ETH
114
OSETH
|
$4,457.30 | -0.85% | -1.72% | -6.14% |
30d
15.24%
60d
93.25%
90d
65.16%
|
Abert. $4,406.81
Min. $4,406.81
Máx. $4,569.49
|
$260.24K 58.00 OSETH | $906.70M |
|
||
| 115 |
PancakeSwap
115
CAKE
|
$2.64 | 0.07% | 0.49% | -3.55% |
30d
-2.27%
60d
33.29%
90d
10.9%
|
Abert. $2.5867
Min. $2.5867
Máx. $2.7561
|
$99.47M 37.75M CAKE | $907.47M |
|
||
| 116 |
Ethereum Name Service
116
ENS
|
$24.61 | 0.6% | -1.45% | -6.96% |
30d
-13.28%
60d
47.25%
90d
8.56%
|
Abert. $24.77
Min. $24.27
Máx. $25.41
|
$60.51M 2.46M ENS | $903.83M |
|
||
| 117 |
Fantom
117
FTM
|
$0.318130 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$207.07K - | $891.92M |
|
||
| 118 |
Kaia
118
KAIA
|
$0.145838 | 0.59% | -1.23% | -7.34% |
30d
-17.09%
60d
-15.08%
90d
22.83%
|
Abert. $0.146098
Min. $0.144183
Máx. $0.150062
|
$22.98M 157.54M KAIA | $889.49M |
|
||
| 119 |
Fartcoin
119
FARTCOIN
|
$0.878635 | 0.69% | -2.16% | -12.84% |
30d
-45.04%
60d
2.75%
90d
-42.46%
|
Abert. $0.893357
Min. $0.862946
Máx. $0.931863
|
$149.02M 169.60M FARTCOIN | $878.63M |
|
||
| 120 |
Raydium
120
RAY
|
$3.25 | 0.36% | -1.99% | -13.78% |
30d
-2.19%
60d
82.21%
90d
-1.64%
|
Abert. $3.3007
Min. $3.2123
Máx. $3.3750
|
$63.85M 19.62M RAY | $872.58M |
|
||
| 121 |
Venus BTC
121
vBTC
|
$2,286.92 | 0.01% | -1.24% | -4.51% |
30d
-5.74%
60d
12.89%
90d
2.88%
|
Abert. $2,319.35
Min. $2,286.68
Máx. $2,327.02
|
- - | $863.06M |
|
||
| 122 |
Tezos
122
XTZ
|
$0.810979 | 0.86% | - | -4.16% |
30d
-14.64%
60d
67.35%
90d
27.49%
|
Abert. $0.806421
Min. $0.798911
Máx. $0.849123
|
$35.41M 43.67M XTZ | $856.03M |
|
||
| 123 |
dogwifhat
123
WIF
|
$0.853497 | 1.43% | -0.63% | -7.16% |
30d
-29.53%
60d
29.95%
90d
-27.6%
|
Abert. $0.854835
Min. $0.833119
Máx. $0.880934
|
$165.73M 194.18M WIF | $852.51M |
|
||
| 124 |
Marinade Staked SOL
124
MSOL
|
$239.29 | 0.61% | -0.95% | -5.2% |
30d
-9.55%
60d
41.24%
90d
3.06%
|
Abert. $243.42
Min. $237.83
Máx. $249.06
|
$8.48M 35.45K MSOL | $841.56M |
|
||
| 125 |
slisBNBx
125
slisBNBx
|
$841.73 | 0.25% | -0.43% | 1.21% |
30d
27.01%
60d
38.36%
90d
26.05%
|
Abert. $835.84
Min. $835.84
Máx. $877.50
|
$20.28M 24.09K slisBNBx | $840.68M |
|
||
| 126 |
Wrapped XTZ
126
WXTZ
|
$0.806194 | - | -0.88% | -3.54% |
30d
-14.96%
60d
66.01%
90d
25.94%
|
Abert. $0.810066
Min. $0.806164
Máx. $0.834582
|
$36.68K 45.49K WXTZ | $832.68M |
|
||
| 127 |
Staked Aave
127
stkAAVE
|
$293.78 | -0.89% | 1.83% | -7.22% |
30d
-2.57%
60d
33.31%
90d
16.47%
|
Abert. $288.80
Min. $288.49
Máx. $299.39
|
$515.00 1.00 stkAAVE | $826.73M |
|
||
| 128 |
Nexo
128
NEXO
|
$1.2802 | 0.85% | -0.05% | -4.22% |
30d
-3.71%
60d
16.98%
90d
2.27%
|
Abert. $1.2906
Min. $1.2636
Máx. $1.2925
|
$11.71M 9.15M NEXO | $827.19M |
|
||
| 129 |
Tether Gold
129
XAUT
|
$3,341.54 | 0.06% | -0.14% | 0.07% |
30d
-2.41%
60d
-2.45%
90d
-0.52%
|
Abert. $3,342.00
Min. $3,332.10
Máx. $3,351.81
|
$26.73M 8.00K XAUT | $823.77M |
|
||
| 130 |
Vaulta
130
A
|
$0.494051 | 0.52% | -0.72% | -4.22% |
30d
-17.23%
60d
6.52%
90d
-36.24%
|
Abert. $0.494715
Min. $0.488924
Máx. $0.510471
|
$36.71M 74.30M A | $783.46M |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$1.1940 | 0.52% | -5.46% | -0.82% |
30d
-36.8%
60d
-8.35%
90d
-42.41%
|
Abert. $1.2322
Min. $1.1812
Máx. $1.2950
|
$120.25M 100.71M VIRTUAL | $782.68M |
|
||
| 132 |
Theta Network
132
THETA
|
$0.781643 | 0.82% | -0.93% | -6.89% |
30d
-17.99%
60d
33.65%
90d
-14.28%
|
Abert. $0.783906
Min. $0.770891
Máx. $0.801485
|
$23.48M 30.04M THETA | $781.64M |
|
||
| 133 |
IOTA
133
IOTA
|
$0.196023 | 1.06% | -0.54% | -2.22% |
30d
-14.52%
60d
36.64%
90d
-9.92%
|
Abert. $0.197786
Min. $0.192282
Máx. $0.201472
|
$17.28M 88.16M IOTA | $780.59M |
|
||
| 134 |
ether fi
134
EETH
|
$4,229.13 | 0.66% | -1.54% | -6.64% |
30d
14.77%
60d
93.84%
90d
65.59%
|
Abert. $4,246.03
Min. $4,201.21
Máx. $4,340.23
|
$181.22K 42.00 EETH | $775.09M |
|
||
| 135 |
Morpho
135
MORPHO
|
$2.33 | 0.66% | 7.28% | 13.64% |
30d
15.79%
60d
108.83%
90d
47.74%
|
Abert. $2.1280
Min. $2.1280
Máx. $2.3814
|
$67.68M 29.02M MORPHO | $764.58M |
|
||
| 136 |
Jasmy
136
JASMY
|
$0.015185 | 0.91% | -1.48% | -8.91% |
30d
-20.89%
60d
42.48%
90d
-16.53%
|
Abert. $0.015405
Min. $0.014955
Máx. $0.015836
|
$28.11M 1.85B JASMY | $750.81M |
|
||
| 137 |
Gala
137
GALA
|
$0.016355 | 0.85% | -1.01% | -2.71% |
30d
-18.05%
60d
34.22%
90d
-17.25%
|
Abert. $0.016383
Min. $0.016108
Máx. $0.0168
|
$74.08M 4.53B GALA | $747.56M |
|
||
| 138 |
tBTC
138
TBTC
|
$112,123.41 | -0.28% | -1.44% | -5.06% |
30d
-5.79%
60d
12.63%
90d
2.89%
|
Abert. $112,789.50
Min. $112,123.41
Máx. $114,332.60
|
$1.42M 12.00 TBTC | $718.88M |
|
||
| 139 |
The Sandbox
139
SAND
|
$0.278752 | 0.79% | -0.74% | -2.41% |
30d
-17.28%
60d
22.96%
90d
-13.33%
|
Abert. $0.27978
Min. $0.275408
Máx. $0.286588
|
$43.20M 154.98M SAND | $717.31M |
|
||
| 140 |
Ondo US Dollar Yield
140
USDY
|
$1.1023 | -0.06% | -0.11% | 0.09% |
30d
0.59%
60d
0.69%
90d
1.03%
|
Abert. $1.1022
Min. $1.0943
Máx. $1.1035
|
$1.10M 999.48K USDY | $692.07M |
|
||
| 141 |
Wrapped Fantom
141
WFTM
|
$0.316221 | 0.16% | -2.76% | 3.34% |
30d
-14.65%
60d
24.33%
90d
-36.84%
|
Abert. $0.312239
Min. $0.312239
Máx. $0.33127
|
$3.30K 10.43K WFTM | $690.89M |
|
||
| 142 |
AB / Newton
142
AB
|
$0.009311 | -0.5% | -2.92% | 12.01% |
30d
8.53%
60d
-7.41%
90d
66.53%
|
Abert. $0.00960029
Min. $0.00930875
Máx. $0.00961818
|
$32.82M 3.53B AB | $684.90M |
|
||
| 143 |
Maker
143
MKR
|
$1,633.66 | 0.79% | -0.69% | -11.85% |
30d
-21.13%
60d
-3.52%
90d
-1.92%
|
Abert. $1,629.17
Min. $1,620.73
Máx. $1,678.85
|
$95.65M 58.55K MKR | $680.04M |
|
||
| 144 |
Pyth Network
144
PYTH
|
$0.118046 | 0.76% | -0.81% | -2.8% |
30d
-18.61%
60d
40.96%
90d
-16.32%
|
Abert. $0.11702
Min. $0.11637
Máx. $0.121907
|
$29.55M 250.31M PYTH | $678.76M |
|
||
| 145 |
Ripple USD
145
RLUSD
|
$0.9997 | 0.01% | - | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9997
Min. $0.9992
Máx. $1.0001
|
$84.12M 84.14M RLUSD | $666.57M |
|
||
| 146 |
Stader ETHx
146
ETHX
|
$4,536.93 | - | -0.36% | -9.36% |
30d
16.23%
60d
88.52%
90d
60.93%
|
Abert. $4,439.91
Min. $4,439.91
Máx. $4,619.41
|
- - | $652.74M |
|
||
| 147 |
Usual Stablecoin
147
USD0
|
$0.9983 | 0.03% | -0.02% | 0.07% |
30d
0.05%
60d
0.07%
90d
0.08%
|
Abert. $0.9985
Min. $0.998
Máx. $0.9991
|
$9.35M 9.37M USD0 | $647.65M |
|
||
| 148 |
Zcash
148
ZEC
|
$40.38 | 1.41% | 4.17% | 8.72% |
30d
-6.66%
60d
8.23%
90d
-15.79%
|
Abert. $38.40
Min. $37.92
Máx. $40.38
|
$94.33M 2.34M ZEC | $653.25M |
|
||
| 149 |
BitTorrent (new)
149
BTT
|
$0.00000066 | 0.44% | 0.19% | -3.57% |
30d
-9.5%
60d
17.61%
90d
-11.71%
|
Abert. $0.000000653
Min. $0.000000651
Máx. $0.000000663
|
$25.21M 38.49T BTT | $646.15M |
|
||
| 150 |
JITO
150
JTO
|
$1.75 | 1.01% | 2.36% | -3.25% |
30d
-19.89%
60d
-10.6%
90d
-16.29%
|
Abert. $1.7050
Min. $1.6944
Máx. $1.7611
|
$36.76M 21.04M JTO | $642.83M |
|
32.837 Moedas monitoradas - Página
3 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.