Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sei
101
SEI
|
$0.145504 | -1.21% | -4.26% | -15.83% |
30d
-27.74%
60d
-54.84%
90d
-50.09%
|
Abert. $0.149729
Min. $0.145504
Máx. $0.153122
|
$102.25M 702.72M SEI | $926.86M |
|
||
| 102 |
Renzo Restaked ETH
102
EZETH
|
$3,270.95 | 0.24% | 0.27% | -12.42% |
30d
-23.5%
60d
-31.23%
90d
-27.36%
|
Abert. $3,248.14
Min. $3,221.17
Máx. $3,352.37
|
$337.75K 103.00 EZETH | $924.02M |
|
||
| 103 |
Story
103
IP
|
$2.77 | -0.38% | -0.87% | -31.97% |
30d
-50.86%
60d
-74.51%
90d
-51.73%
|
Abert. $2.7039
Min. $2.6803
Máx. $3.0524
|
$67.23M 24.25M IP | $917.07M |
|
||
| 104 |
botXcoin
104
BOTX
|
$0.513632 | 0.36% | 0.33% | 24.46% |
30d
73.67%
60d
73.95%
90d
4282.64%
|
Abert. $0.508659
Min. $0.505104
Máx. $0.513632
|
$74.60K 145.25K BOTX | $903.25M |
|
||
| 105 |
XDC Network / XinFin
105
XDC
|
$0.050478 | -1.96% | 2.7% | -15.67% |
30d
-22.06%
60d
-34.44%
90d
-38.63%
|
Abert. $0.049716
Min. $0.048482
Máx. $0.052709
|
$38.93M 771.17M XDC | $896.41M |
|
||
| 106 |
GateToken / Gatechain Token
106
GT
|
$10.71 | -0.48% | -0.33% | -6.94% |
30d
-32.96%
60d
-36.95%
90d
-40.57%
|
Abert. $10.59
Min. $10.55
Máx. $10.97
|
$4.21M 392.90K GT | $859.59M |
|
||
| 107 |
Bonk
107
BONK
|
$0.000010 | -0.75% | -3.26% | -18.71% |
30d
-33.5%
60d
-56.78%
90d
-52.36%
|
Abert. $0.0000103
Min. $0.00001011
Máx. $0.00001065
|
$89.32M 8.82T BONK | $833.34M |
|
||
| 108 |
Jupiter
108
JUP
|
$0.257133 | -2.69% | -4.81% | -24% |
30d
-29.27%
60d
-51.29%
90d
-47.05%
|
Abert. $0.26632
Min. $0.257133
Máx. $0.274498
|
$30.37M 118.11M JUP | $827.63M |
|
||
| 109 |
Rain
109
RAIN
|
$0.003406 | -0.25% | -1.43% | -0.1% |
30d
-1.65%
60d
-9.91%
90d
740.24%
|
Abert. $0.00343461
Min. $0.00335212
Máx. $0.00355064
|
$9.01M 2.65B RAIN | $808.56M |
|
||
| 110 |
PancakeSwap
110
CAKE
|
$2.29 | -2.1% | -3.44% | -7.49% |
30d
-22.69%
60d
-21.17%
90d
-12.51%
|
Abert. $2.3400
Min. $2.2920
Máx. $2.4231
|
$82.37M 35.94M CAKE | $775.18M |
|
||
| 111 |
Mantle Staked Ether
111
METH
|
$3,306.38 | 0.1% | -0.87% | -11.89% |
30d
-23.84%
60d
-31.57%
90d
-27.38%
|
Abert. $3,296.94
Min. $3,266.56
Máx. $3,411.76
|
$3.29M 995.00 METH | $764.86M |
|
||
| 112 |
Fasttoken
112
FTN
|
$1.73 | 0.03% | 1.24% | -0.56% |
30d
-14.19%
60d
-61.43%
90d
-61.9%
|
Abert. $1.7145
Min. $1.7093
Máx. $2.0154
|
$24.30M 14.04M FTN | $754.95M |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.011708 | -1.8% | -5.22% | -20.28% |
30d
-48.5%
60d
-66.63%
90d
-61.24%
|
Abert. $0.012164
Min. $0.011707
Máx. $0.0126
|
$119.94M 10.24B PENGU | $735.97M |
|
||
| 114 | $1.0020 | -0.04% | 0.64% | -0.14% |
30d
0.07%
60d
0.2%
90d
0.2%
|
Abert. $0.9995
Min. $0.9953
Máx. $1.0047
|
$30.90M 30.84M USDCE | $733.04M |
|
|||
| 115 |
Virtual Protocol
115
VIRTUAL
|
$1.0923 | 0.26% | -0.37% | -16.13% |
30d
34.85%
60d
-14.33%
90d
-8.97%
|
Abert. $1.0717
Min. $1.0588
Máx. $1.1373
|
$163.99M 150.13M VIRTUAL | $716.65M |
|
||
| 116 |
Aerodrome Finance
116
AERO
|
$0.786155 | -2.85% | -1.95% | -34.97% |
30d
-7.81%
60d
-37.13%
90d
-40.33%
|
Abert. $0.780097
Min. $0.773661
Máx. $0.864354
|
$56.59M 71.99M AERO | $711.53M |
|
||
| 117 |
Immutable X
117
IMX
|
$0.357100 | -1.53% | -5.63% | -16.62% |
30d
-32.85%
60d
-56.79%
90d
-33.35%
|
Abert. $0.366176
Min. $0.3571
Máx. $0.387729
|
$25.43M 71.20M IMX | $710.26M |
|
||
| 118 |
ETHLend / Aave
118
LEND
|
$1.91 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$757.00 - | $714.28M |
|
||
| 119 |
Optimism
119
OP
|
$0.369196 | -1.67% | -3.02% | -9.81% |
30d
-18.2%
60d
-54.84%
90d
-47.81%
|
Abert. $0.375642
Min. $0.367767
Máx. $0.388585
|
$91.66M 248.26M OP | $700.21M |
|
||
| 120 | $0.298182 | -0.92% | - | -6.38% |
30d
4.64%
60d
-54.06%
90d
-55.23%
|
Abert. $0.279624
Min. $0.27685
Máx. $0.32136
|
$255.33M 856.29M FET | $703.70M |
|
|||
| 121 |
MYX Finance
121
MYX
|
$3.13 | -1.94% | 21.95% | 25.14% |
30d
15.91%
60d
-72.57%
90d
206.61%
|
Abert. $2.3957
Min. $2.3765
Máx. $3.4060
|
$63.36M 20.25M MYX | $691.68M |
|
||
| 122 |
Ondo US Dollar Yield
122
USDY
|
$1.1103 | 0.06% | -0.06% | 0.04% |
30d
0.33%
60d
0.56%
90d
0.83%
|
Abert. $1.1111
Min. $1.1086
Máx. $1.1138
|
$1.42M 1.28M USDY | $692.38M |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,865.17 | - | 2.66% | -10.49% |
30d
-17.42%
60d
-21.07%
90d
-18.96%
|
Abert. $1,818.29
Min. $1,816.73
Máx. $1,898.44
|
- - | $674.18M |
|
||
| 124 |
Morpho
124
MORPHO
|
$1.86 | -2.18% | -2.3% | -6.92% |
30d
-4.54%
60d
-8.46%
90d
-19.41%
|
Abert. $1.8427
Min. $1.8166
Máx. $1.9229
|
$33.27M 17.89M MORPHO | $666.48M |
|
||
| 125 |
AB / Newton
125
AB
|
$0.007581 | -1.77% | 12.27% | 16.13% |
30d
7.56%
60d
-10.1%
90d
-20.72%
|
Abert. $0.00674142
Min. $0.00673146
Máx. $0.00827972
|
$30.76M 4.06B AB | $663.40M |
|
||
| 126 |
Injective Protocol
126
INJ
|
$6.46 | -3.05% | -2.06% | -14.37% |
30d
-27.52%
60d
-53.67%
90d
-51.78%
|
Abert. $6.413
Min. $6.359
Máx. $6.954
|
$108.91M 16.85M INJ | $646.26M |
|
||
| 127 |
Jupiter Staked SOL
127
JUPSOL
|
$158.41 | 0.73% | -1.82% | -12.72% |
30d
-27.66%
60d
-42.17%
90d
-23.92%
|
Abert. $158.18
Min. $157.26
Máx. $163.23
|
$4.66M 29.41K JUPSOL | $652.39M |
|
||
| 128 |
Celestia
128
TIA
|
$0.744538 | -2.98% | -8.42% | -20.93% |
30d
-28.84%
60d
-56.95%
90d
-55.23%
|
Abert. $0.804402
Min. $0.744537
Máx. $0.830448
|
$66.38M 89.16M TIA | $627.65M |
|
||
| 129 |
tBTC
129
TBTC
|
$91,823.38 | 0.45% | 0.16% | -11.44% |
30d
-17.28%
60d
-20.63%
90d
-18.73%
|
Abert. $91,335.53
Min. $90,452.59
Máx. $93,280.78
|
$6.37M 69.00 TBTC | $625.76M |
|
||
| 130 |
Lido DAO Token
130
LDO
|
$0.700006 | -2.12% | -3.38% | -12.81% |
30d
-24.36%
60d
-45.87%
90d
-44.48%
|
Abert. $0.708208
Min. $0.700006
Máx. $0.739979
|
$81.86M 116.94M LDO | $623.42M |
|
||
| 131 |
Beldex
131
BDX
|
$0.083075 | 0.29% | 0.09% | 1.04% |
30d
6.02%
60d
-11.44%
90d
17.41%
|
Abert. $0.082942
Min. $0.0828
Máx. $0.083966
|
$11.76M 141.56M BDX | $621.20M |
|
||
| 132 |
Stacks
132
STX
|
$0.338254 | -1.48% | -3.45% | -17.51% |
30d
-24.37%
60d
-49.17%
90d
-48.39%
|
Abert. $0.338289
Min. $0.336693
Máx. $0.355387
|
$19.84M 58.64M STX | $612.88M |
|
||
| 133 |
Nexo
133
NEXO
|
$0.947263 | -1.03% | -2.35% | -12.46% |
30d
-19.37%
60d
-26.76%
90d
-25.52%
|
Abert. $0.965955
Min. $0.947263
Máx. $0.9929
|
$13.18M 13.91M NEXO | $612.07M |
|
||
| 134 |
Staked ETH
134
OSETH
|
$3,129.97 | - | 0.96% | -13.79% |
30d
-26.2%
60d
-33.86%
90d
-30.37%
|
Abert. $3,100.00
Min. $3,089.61
Máx. $3,187.65
|
- - | $613.39M |
|
||
| 135 |
Curve DAO Token
135
CRV
|
$0.423472 | -1.66% | -3.57% | -8.41% |
30d
-24.63%
60d
-46.71%
90d
-50.41%
|
Abert. $0.427346
Min. $0.420935
Máx. $0.449978
|
$112.20M 264.96M CRV | $598.78M |
|
||
| 136 |
Telcoin
136
TEL
|
$0.006436 | -2.09% | 2.52% | 111.12% |
30d
59.59%
60d
46.09%
90d
32.34%
|
Abert. $0.00612026
Min. $0.0060783
Máx. $0.00676514
|
$6.60M 1.03B TEL | $585.73M |
|
||
| 137 |
The Graph
137
GRT
|
$0.054089 | -1.24% | -4.28% | -15.17% |
30d
-18.65%
60d
-42.69%
90d
-39.61%
|
Abert. $0.055328
Min. $0.053978
Máx. $0.057493
|
$25.64M 474.00M GRT | $573.61M |
|
||
| 138 |
Usual Stablecoin
138
USD0
|
$0.9984 | - | 0.05% | - |
30d
-
60d
0.07%
90d
-0.07%
|
Abert. $0.9976
Min. $0.9976
Máx. $0.9987
|
$78.46K 78.59K USD0 | $565.03M |
|
||
| 139 |
Tezos
139
XTZ
|
$0.524474 | -1.72% | -3.1% | -10.62% |
30d
-12.67%
60d
-31.91%
90d
-34.74%
|
Abert. $0.534797
Min. $0.523766
Máx. $0.550567
|
$24.07M 45.89M XTZ | $559.02M |
|
||
| 140 |
syrupUSDT
140
syrupUSDT
|
$1.1033 | 0.19% | 0.1% | 0.09% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Abert. $1.1021
Min. $1.1010
Máx. $1.1032
|
$711.76K 645.13K syrupUSDT | $560.04M |
|
||
| 141 |
Marinade Staked SOL
141
MSOL
|
$184.17 | 0.81% | -2.01% | -12.76% |
30d
-27.63%
60d
-42.28%
90d
-23.78%
|
Abert. $183.91
Min. $182.68
Máx. $189.86
|
$4.12M 22.36K MSOL | $559.61M |
|
||
| 142 |
Venus BNB
142
vBNB
|
$22.84 | 0.21% | -0.41% | -4.87% |
30d
-16.96%
60d
-9.95%
90d
8.6%
|
Abert. $22.76
Min. $22.76
Máx. $23.32
|
$553.75M 24.25M vBNB | $555.04M |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.536191 | 0.39% | 0.27% | -10.73% |
30d
-11.13%
60d
-30.12%
90d
-33.49%
|
Abert. $0.534573
Min. $0.529255
Máx. $0.549345
|
$45.22K 84.34K WXTZ | $553.81M |
|
||
| 144 |
Decred
144
DCR
|
$31.98 | 0.45% | -5.28% | -10.79% |
30d
91.51%
60d
84.69%
90d
92.94%
|
Abert. $35.13
Min. $31.21
Máx. $35.95
|
$14.95M 467.57K DCR | $547.88M |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.877906 | -1.42% | -2.96% | -8.08% |
30d
-20.45%
60d
-43.04%
90d
-17.95%
|
Abert. $0.879212
Min. $0.871805
Máx. $0.920882
|
$49.98M 56.93M ETHFI | $534.44M |
|
||
| 146 |
IOTA
146
IOTA
|
$0.123806 | -2.67% | -2.75% | -12.41% |
30d
-16.47%
60d
-34.39%
90d
-36.29%
|
Abert. $0.124823
Min. $0.123768
Máx. $0.13031
|
$15.69M 126.71M IOTA | $513.26M |
|
||
| 147 |
Kaia
147
KAIA
|
$0.082299 | -1.75% | -3.53% | -16.24% |
30d
-23.91%
60d
-47.65%
90d
-43.17%
|
Abert. $0.085132
Min. $0.082298
Máx. $0.086757
|
$32.93M 400.08M KAIA | $507.96M |
|
||
| 148 |
USDai
148
USDAI
|
$1.0010 | - | -0.22% | -0.36% |
30d
-1.87%
60d
-5.23%
90d
-5.23%
|
Abert. $1.0031
Min. $1.0010
Máx. $1.0040
|
$5.86M 5.86M USDAI | $501.86M |
|
||
| 149 |
USD0 Liquid Bond
149
USD0++
|
$0.940300 | - | 0.14% | 1.35% |
30d
1.18%
60d
2.01%
90d
1.84%
|
Abert. $0.933297
Min. $0.933297
Máx. $0.9403
|
- - | $493.76M |
|
||
| 150 |
True USD
150
TUSD
|
$0.9955 | 0.01% | -0.04% | -0.09% |
30d
-0.18%
60d
-0.14%
90d
-0.19%
|
Abert. $0.9954
Min. $0.9949
Máx. $0.9989
|
$26.19M 26.31M TUSD | $492.31M |
|
33.681 Moedas monitoradas - Página
3 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.