Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$12.77 | 0.17% | -7.44% | -13.89% |
30d
-14.63%
60d
-26.15%
90d
-31.23%
|
Abert. $14.08
Min. $12.60
Máx. $14.35
|
$28.46M 2.23M DEXE | $1.07B |
|
||
| 102 |
Floki Inu
102
FLOKI
|
$0.000110 | 2.44% | -6.49% | 43.69% |
30d
90.74%
60d
81.78%
90d
19.72%
|
Abert. $0.00011474
Min. $0.00010384
Máx. $0.00012331
|
$312.73M 2.84T FLOKI | $1.06B |
|
||
| 103 |
Wrapped BNB
103
WBNB
|
$650.49 | 0.3% | -1.66% | 8.56% |
30d
9.62%
60d
11.99%
90d
2.79%
|
Abert. $655.99
Min. $643.69
Máx. $689.31
|
$1.26B 1.94M WBNB | $1.03B |
|
||
| 104 |
Theta Network
104
THETA
|
$0.977243 | 0.34% | -6.61% | 39.9% |
30d
31.71%
60d
11.24%
90d
-27.02%
|
Abert. $1.0097
Min. $0.951192
Máx. $1.0657
|
$53.95M 55.21M THETA | $977.24M |
|
||
| 105 |
Curve DAO Token
105
CRV
|
$0.721932 | -0.57% | -9% | 7.59% |
30d
18.29%
60d
80.09%
90d
36.55%
|
Abert. $0.782003
Min. $0.709581
Máx. $0.820577
|
$181.01M 250.72M CRV | $969.83M |
|
||
| 106 |
Jasmy
106
JASMY
|
$0.019535 | 0.52% | -5.59% | 25.97% |
30d
20.33%
60d
47.28%
90d
-11.65%
|
Abert. $0.019607
Min. $0.018902
Máx. $0.020951
|
$106.93M 5.47B JASMY | $965.90M |
|
||
| 107 |
Lido DAO Token
107
LDO
|
$1.0516 | 0.21% | -5.71% | 35.61% |
30d
42.52%
60d
13.38%
90d
-33.74%
|
Abert. $1.1037
Min. $1.0154
Máx. $1.1593
|
$128.71M 122.39M LDO | $944.20M |
|
||
| 108 |
Gala
108
GALA
|
$0.020968 | 0.11% | -7.33% | 38.77% |
30d
41.81%
60d
27.56%
90d
-7.24%
|
Abert. $0.022488
Min. $0.020503
Máx. $0.02333
|
$150.52M 7.18B GALA | $930.83M |
|
||
| 109 |
Marinade Staked SOL
109
MSOL
|
$222.03 | 0.67% | -3.97% | 18.43% |
30d
33.88%
60d
39.57%
90d
-10.08%
|
Abert. $226.35
Min. $217.65
Máx. $232.62
|
$15.29M 68.87K MSOL | $925.27M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,629.96 | 0.8% | -3.48% | 36.73% |
30d
52.87%
60d
31.09%
90d
-4.58%
|
Abert. $2,678.98
Min. $2,592.32
Máx. $2,739.54
|
$2.35M 891.00 METH | $921.63M |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.014421 | -1.63% | 1.72% | 26.49% |
30d
166.11%
60d
125.31%
90d
48.01%
|
Abert. $0.014616
Min. $0.012706
Máx. $0.014889
|
$257.13M 17.83B PENGU | $906.51M |
|
||
| 112 |
Raydium
112
RAY
|
$3.12 | 0.59% | -5.01% | 33.17% |
30d
62.42%
60d
103%
90d
-40.2%
|
Abert. $3.2017
Min. $2.8702
Máx. $3.3604
|
$135.04M 43.32M RAY | $904.90M |
|
||
| 113 |
IOTA
113
IOTA
|
$0.235558 | 0.54% | -10% | 18.78% |
30d
41.76%
60d
31.18%
90d
1.7%
|
Abert. $0.257816
Min. $0.228708
Máx. $0.263213
|
$53.21M 225.91M IOTA | $883.72M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9997 | - | 0.01% | 0.01% |
30d
0.01%
60d
-0.02%
90d
-0.04%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$24.36M 24.37M PYUSD | $877.63M |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$2.34 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$408.00 - | $875.54M |
|
||
| 116 |
The Sandbox
116
SAND
|
$0.344977 | 0.16% | -5.35% | 26.5% |
30d
31.24%
60d
23.82%
90d
-10.13%
|
Abert. $0.361527
Min. $0.336826
Máx. $0.374798
|
$146.15M 423.65M SAND | $875.65M |
|
||
| 117 |
Walrus
117
WAL
|
$0.649677 | -0.18% | -3.62% | 11.73% |
30d
34.24%
60d
-0.06%
90d
-0.06%
|
Abert. $0.677192
Min. $0.626521
Máx. $0.693234
|
$74.56M 114.77M WAL | $854.60M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,093.51 | 0.44% | -2.33% | 8.92% |
30d
21.51%
60d
25.57%
90d
6.47%
|
Abert. $2,118.01
Min. $2,072.27
Máx. $2,143.62
|
- - | $831.54M |
|
||
| 119 |
Core DAO
119
CORE
|
$0.828400 | -0.14% | -4.12% | 14.6% |
30d
60.35%
60d
111.03%
90d
53.31%
|
Abert. $0.859858
Min. $0.815419
Máx. $0.875283
|
$34.53M 41.69M CORE | $829.35M |
|
||
| 120 |
Ethereum Name Service
120
ENS
|
$22.81 | 1.28% | -3.98% | 30.61% |
30d
56.78%
60d
37.4%
90d
-10.39%
|
Abert. $23.49
Min. $21.76
Máx. $24.58
|
$111.42M 4.89M ENS | $827.77M |
|
||
| 121 |
Nexo
121
NEXO
|
$1.2672 | 0.26% | -1.56% | 1.75% |
30d
22.69%
60d
19.79%
90d
-3.77%
|
Abert. $1.2768
Min. $1.2484
Máx. $1.3037
|
$15.85M 12.51M NEXO | $818.80M |
|
||
| 122 |
Tether Gold
122
XAUT
|
$3,259.90 | -0.1% | 0.87% | -3.57% |
30d
0.56%
60d
9.11%
90d
12.77%
|
Abert. $3,279.68
Min. $3,218.24
Máx. $3,280.33
|
$41.10M 12.61K XAUT | $803.64M |
|
||
| 123 |
Renzo Restaked ETH
123
EZETH
|
$2,586.88 | 0.9% | -1.98% | 37.21% |
30d
53.66%
60d
32.01%
90d
-4.4%
|
Abert. $2,644.27
Min. $2,548.91
Máx. $2,677.95
|
$4.73M 1.83K EZETH | $785.49M |
|
||
| 124 |
BitTorrent (new)
124
BTT
|
$0.00000080 | 0.22% | -4.47% | 13.82% |
30d
23.44%
60d
15.9%
90d
-8.33%
|
Abert. $0.000000828
Min. $0.000000787
Máx. $0.000000848
|
$39.24M 49.23T BTT | $786.38M |
|
||
| 125 |
Bitcoin SV
125
BSV
|
$39.29 | 0.41% | -6.07% | 7.25% |
30d
37.36%
60d
16.38%
90d
0.26%
|
Abert. $41.78
Min. $38.14
Máx. $42.68
|
$76.97M 1.96M BSV | $780.43M |
|
||
| 126 |
PAX Gold
126
PAXG
|
$3,268.29 | -0.01% | 0.98% | -3.44% |
30d
0.56%
60d
8.86%
90d
12.19%
|
Abert. $3,284.08
Min. $3,224.41
Máx. $3,285.09
|
$72.25M 22.11K PAXG | $774.31M |
|
||
| 127 |
xSolvBTC
127
xSolvBTC
|
$101,782.90 | 0.02% | -2.22% | 8.51% |
30d
21.01%
60d
26.95%
90d
6.91%
|
Abert. $103,502.42
Min. $101,322.11
Máx. $104,100.67
|
$106.00 0 xSolvBTC | $773.58M |
|
||
| 128 |
Brett
128
BRETT
|
$0.077599 | 1.51% | -6.47% | 48.63% |
30d
164.42%
60d
147.13%
90d
81.08%
|
Abert. $0.08543
Min. $0.072515
Máx. $0.086918
|
$64.63M 832.85M BRETT | $769.02M |
|
||
| 129 |
Kaia
129
KAIA
|
$0.124360 | -0.12% | -2.13% | 11.02% |
30d
20.6%
60d
13.71%
90d
-5.7%
|
Abert. $0.126952
Min. $0.122556
Máx. $0.130165
|
$33.28M 267.65M KAIA | $748.21M |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.33 | 0.2% | -4.96% | 17.84% |
30d
18.82%
60d
44.9%
90d
15.45%
|
Abert. $2.4763
Min. $2.2632
Máx. $2.5921
|
$161.93M 69.53M CAKE | $746.45M |
|
||
| 131 |
Fellaz
131
FLZ
|
$1.57 | 0.03% | -3.47% | -11.54% |
30d
24.03%
60d
21.26%
90d
-6.08%
|
Abert. $1.5995
Min. $1.5565
Máx. $1.6214
|
$2.79M 1.78M FLZ | $738.57M |
|
||
| 132 |
wIOTA
132
wIOTA
|
$0.195100 | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Abert. $0.1951
Min. $0.1951
Máx. $0.1951
|
- - | $708.49M |
|
||
| 133 |
Flow
133
FLOW
|
$0.445016 | -0.01% | -4.5% | 19.41% |
30d
25.12%
60d
11.79%
90d
-12.94%
|
Abert. $0.461566
Min. $0.43441
Máx. $0.472718
|
$52.70M 118.42M FLOW | $703.76M |
|
||
| 134 |
ZEEBU
134
ZBU
|
$2.68 | -0.07% | -0.05% | 23.75% |
30d
-15.77%
60d
-26.69%
90d
-30.55%
|
Abert. $2.6983
Min. $2.6829
Máx. $2.6999
|
$513.18K 191.19K ZBU | $695.13M |
|
||
| 135 |
Zcash
135
ZEC
|
$43.09 | -1.08% | -2.64% | 18.35% |
30d
29.71%
60d
38.85%
90d
33.84%
|
Abert. $44.34
Min. $41.88
Máx. $44.98
|
$69.39M 1.61M ZEC | $684.57M |
|
||
| 136 |
SPX6900
136
SPX
|
$0.759219 | 2.78% | -9.73% | 48.18% |
30d
39.51%
60d
114.12%
90d
5.49%
|
Abert. $0.815266
Min. $0.720538
Máx. $0.895854
|
$38.40M 50.57M SPX | $706.83M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.662796 | -0.16% | -4.17% | 23.96% |
30d
24.54%
60d
-3.87%
90d
-23.65%
|
Abert. $0.676844
Min. $0.648697
Máx. $0.699221
|
$42.43M 64.02M XTZ | $691.42M |
|
||
| 138 |
Decentraland
138
MANA
|
$0.356352 | -0.3% | -4.22% | 20.3% |
30d
34.59%
60d
28.47%
90d
10.39%
|
Abert. $0.370114
Min. $0.348728
Máx. $0.380823
|
$88.59M 248.61M MANA | $692.13M |
|
||
| 139 |
Helium
139
HNT
|
$3.75 | 0.27% | -5.85% | -1.23% |
30d
0.42%
60d
29.29%
90d
-2.58%
|
Abert. $4.0229
Min. $3.6434
Máx. $4.0598
|
$9.32M 2.48M HNT | $684.74M |
|
||
| 140 | $1.0001 | - | 0.03% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$155.55M 155.54M USDCE | $679.57M |
|
|||
| 141 |
THORChain
141
RUNE
|
$1.94 | -0.65% | -3.31% | 57.78% |
30d
67.38%
60d
64.96%
90d
43.06%
|
Abert. $1.8390
Min. $1.8320
Máx. $2.0797
|
$297.08M 152.92M RUNE | $682.91M |
|
||
| 142 |
Pyth Network
142
PYTH
|
$0.181239 | -0.05% | -6.89% | 32.63% |
30d
34.81%
60d
24.6%
90d
-9.25%
|
Abert. $0.188195
Min. $0.177013
Máx. $0.206907
|
$82.57M 455.61M PYTH | $656.99M |
|
||
| 143 |
JITO
143
JTO
|
$1.98 | 0.04% | -6.53% | 23.74% |
30d
13.11%
60d
-9.83%
90d
-26.53%
|
Abert. $2.1246
Min. $1.9270
Máx. $2.1580
|
$33.53M 16.93M JTO | $648.86M |
|
||
| 144 |
Usual Stablecoin
144
USD0
|
$0.9978 | 0.01% | - | -0.05% |
30d
-
60d
-0.01%
90d
0.01%
|
Abert. $0.9975
Min. $0.9975
Máx. $0.9981
|
$4.48M 4.49M USD0 | $642.49M |
|
||
| 145 |
Polyhedra Network
145
ZK
|
$2.15 | 0.18% | -1.35% | 1.26% |
30d
-5.41%
60d
5.07%
90d
4.57%
|
Abert. $2.1810
Min. $2.1400
Máx. $2.1888
|
$460.45M 214.07M ZK | $629.94M |
|
||
| 146 |
Venus BNB
146
vBNB
|
$16.14 | 0.33% | -1.69% | 8.73% |
30d
9.83%
60d
12.49%
90d
12.86%
|
Abert. $16.27
Min. $15.94
Máx. $17.08
|
$626.56M 38.82M vBNB | $626.52M |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$213.42 | - | -4.9% | 23.95% |
30d
54.73%
60d
54.73%
90d
54.73%
|
Abert. $218.68
Min. $210.89
Máx. $224.43
|
- - | $614.38M |
|
||
| 148 |
Pendle
148
PENDLE
|
$3.78 | 0.35% | -5.05% | 18.59% |
30d
12.73%
60d
84.91%
90d
6.82%
|
Abert. $3.9445
Min. $3.6617
Máx. $4.0963
|
$74.07M 19.62M PENDLE | $612.52M |
|
||
| 149 |
DeepBook Protocol
149
DEEP
|
$0.194277 | 1.17% | -8.82% | 8.26% |
30d
169.77%
60d
134.06%
90d
6.17%
|
Abert. $0.212013
Min. $0.185431
Máx. $0.219208
|
$68.13M 350.67M DEEP | $612.17M |
|
||
| 150 |
Staked ETH
150
OSETH
|
$2,567.02 | - | -1.36% | 36.08% |
30d
52.05%
60d
30.48%
90d
-5.21%
|
Abert. $2,626.23
Min. $2,532.11
Máx. $2,670.96
|
- - | $589.93M |
|
31.817 Moedas monitoradas - Página
3 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.