Cap Mercado $2.48T
0.12%
Volume 24h $99.48B
BTC % 53.7%
0.31%
ETH % 9.66%
-0.72%
Moedas
34.435
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
DeXe
101
DEXE
|
$7.38 | -0.37% | 3.32% | 10.59% |
30d
108.14%
60d
148.22%
90d
141.67%
|
Abert. $7.181
Min. $7.066
Máx. $7.475
|
$8.98M 1.22M DEXE | $617.97M |
|
||
| 102 |
LayerZero
102
ZRO
|
$1.99 | -0.92% | -2.44% | 0.61% |
30d
20.09%
60d
-5.71%
90d
59.37%
|
Abert. $2.0545
Min. $1.9885
Máx. $2.0619
|
$23.74M 11.94M ZRO | $614.28M |
|
||
| 103 |
Filecoin
103
FIL
|
$0.801263 | -1.09% | -2.52% | -8.78% |
30d
-20.48%
60d
-37.33%
90d
-41%
|
Abert. $0.822714
Min. $0.798263
Máx. $0.836266
|
$83.44M 104.14M FIL | $612.15M |
|
||
| 104 |
Beldex
104
BDX
|
$0.080001 | -0.01% | -3.46% | -0.07% |
30d
-1.1%
60d
1.81%
90d
-17.72%
|
Abert. $0.082976
Min. $0.080001
Máx. $0.082976
|
$14.29M 178.60M BDX | $608.53M |
|
||
| 105 |
XDC Network / XinFin
105
XDC
|
$0.030416 | 0.13% | -0.84% | -2.15% |
30d
-10.68%
60d
-22.12%
90d
-41.8%
|
Abert. $0.030606
Min. $0.030275
Máx. $0.031145
|
$7.02M 230.86M XDC | $606.51M |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.4807 | -0.72% | -2.4% | -12.26% |
30d
-16.73%
60d
21.16%
90d
26.33%
|
Abert. $1.5208
Min. $1.4807
Máx. $1.5418
|
$8.30M 5.60M MORPHO | $599.59M |
|
||
| 107 |
Lista Staked BNB
107
slisBNB
|
$633.35 | - | 0.03% | -3% |
30d
-0.21%
60d
-32.04%
90d
-27.9%
|
Abert. $633.13
Min. $633.11
Máx. $638.64
|
$2.92K 4.00 slisBNB | $589.41M |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,177.45 | 0.1% | 0.11% | -3.5% |
30d
2.33%
60d
-33.76%
90d
-31.06%
|
Abert. $2,171.42
Min. $2,164.33
Máx. $2,208.75
|
$128.72K 59.00 METH | $588.18M |
|
||
| 109 |
GHO
109
GHO
|
$0.9990 | -0.01% | -0.01% | -0.04% |
30d
-0.1%
60d
-
90d
0.01%
|
Abert. $0.9989
Min. $0.9989
Máx. $0.9992
|
$242.91K 243.16K GHO | $583.41M |
|
||
| 110 |
Nexo
110
NEXO
|
$0.881807 | 0.04% | 1.34% | -0.51% |
30d
4.47%
60d
-8.07%
90d
-0.79%
|
Abert. $0.873469
Min. $0.868174
Máx. $0.891711
|
$6.13M 6.95M NEXO | $569.78M |
|
||
| 111 |
syrupUSDT
111
syrupUSDT
|
$1.1197 | -0.05% | 0.1% | 0.09% |
30d
0.15%
60d
0.67%
90d
0.99%
|
Abert. $1.1185
Min. $1.1185
Máx. $1.1203
|
- - | $568.37M |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9989 | - | 0.03% | 0.03% |
30d
0.04%
60d
0.09%
90d
0.17%
|
Abert. $0.9986
Min. $0.9985
Máx. $0.9994
|
$107.18K 107.29K USD0 | $568.15M |
|
||
| 113 |
VeChain
113
VET
|
$0.006576 | -0.66% | -1.71% | -5.75% |
30d
-12.13%
60d
-35.85%
90d
-40.95%
|
Abert. $0.00670101
Min. $0.00657566
Máx. $0.00685369
|
$16.64M 2.53B VET | $565.41M |
|
||
| 114 |
Pump.fun
114
PUMPFUN1
|
$0.001700 | -0.57% | -1.64% | -5.13% |
30d
-8.23%
60d
-46.99%
90d
-6.27%
|
Abert. $0.0017256
Min. $0.00169316
Máx. $0.0017583
|
$40.50M 23.82B PUMPFUN1 | $564.69M |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,209.58 | -0.63% | 0.84% | -1.86% |
30d
1.62%
60d
-32.01%
90d
-30.13%
|
Abert. $2,204.03
Min. $2,191.11
Máx. $2,240.78
|
$20.02K 9.00 LSETH | $555.15M |
|
||
| 116 | $0.237608 | -2.22% | -1.58% | 13.11% |
30d
47.76%
60d
4.03%
90d
11.31%
|
Abert. $0.237323
Min. $0.232475
Máx. $0.255528
|
$157.06M 661.02M FET | $536.60M |
|
|||
| 117 |
Arbitrum
117
ARB
|
$0.088570 | -0.66% | -1.86% | -5.71% |
30d
-14.12%
60d
-48.25%
90d
-53.59%
|
Abert. $0.090328
Min. $0.088419
Máx. $0.092179
|
$43.60M 492.31M ARB | $535.03M |
|
||
| 118 |
JUST
118
JST
|
$0.060557 | 0.12% | 0.15% | -1.03% |
30d
30.17%
60d
42.13%
90d
57.06%
|
Abert. $0.059574
Min. $0.058477
Máx. $0.060907
|
$22.05M 364.11M JST | $533.81M |
|
||
| 119 |
Stable
119
STABLE
|
$0.024733 | -0.38% | -4.49% | -4.47% |
30d
-31.45%
60d
8.07%
90d
83.22%
|
Abert. $0.025845
Min. $0.024634
Máx. $0.026317
|
$13.95M 564.20M STABLE | $526.94M |
|
||
| 120 |
Jupiter
120
JUP
|
$0.142659 | -0.76% | -1.16% | -6.32% |
30d
-7.63%
60d
-34.75%
90d
-26.05%
|
Abert. $0.144938
Min. $0.142545
Máx. $0.147561
|
$14.01M 98.24M JUP | $506.56M |
|
||
| 121 |
USD0 Liquid Bond
121
BUSD0
|
$0.957462 | - | -0.7% | -0.11% |
30d
-0.57%
60d
0.29%
90d
1.07%
|
Abert. $0.964268
Min. $0.955413
Máx. $0.964508
|
- - | $502.15M |
|
||
| 122 |
USDai
122
USDAI
|
$0.9996 | -0.02% | -0.03% | -0.06% |
30d
-
60d
-0.03%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $0.9999
|
$176.42K 176.50K USDAI | $501.14M |
|
||
| 123 |
slisBNBx
123
slisBNBx
|
$612.47 | -0.04% | -0.13% | -2.65% |
30d
-0.35%
60d
-32.36%
90d
-27.67%
|
Abert. $611.44
Min. $610.98
Máx. $617.35
|
$707.37K 1.15K slisBNBx | $501.24M |
|
||
| 124 |
Bonk
124
BONK
|
$0.00000569 | -0.35% | -1.21% | -0.94% |
30d
-6.2%
60d
-35.09%
90d
-27.59%
|
Abert. $0.000005778
Min. $0.000005685
Máx. $0.000005954
|
$30.83M 5.42T BONK | $500.53M |
|
||
| 125 |
True USD
125
TUSD
|
$0.9976 | -0.02% | -0.01% | -0.18% |
30d
-0.16%
60d
-0.06%
90d
0.03%
|
Abert. $0.9977
Min. $0.9972
Máx. $0.998
|
$8.67M 8.69M TUSD | $493.31M |
|
||
| 126 |
Fasttoken
126
FTN
|
$1.0885 | -0.03% | 0.04% | -0.15% |
30d
-0.16%
60d
0.11%
90d
0.12%
|
Abert. $1.0876
Min. $1.0872
Máx. $1.0898
|
$90.46K 83.10K FTN | $474.88M |
|
||
| 127 |
tBTC
127
TBTC
|
$66,726.62 | -0.01% | 0.73% | -2.54% |
30d
1.11%
60d
-25.66%
90d
-23.06%
|
Abert. $66,412.01
Min. $66,174.77
Máx. $67,002.59
|
$2.79M 41.00 TBTC | $454.73M |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.046199 | -0.13% | -0.83% | -8.82% |
30d
-17.53%
60d
-32.84%
90d
-17.98%
|
Abert. $0.047231
Min. $0.045731
Máx. $0.047231
|
$6.56K 142.03K KLAY | $449.14M |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$1.3641 | -0.61% | -0.55% | 0.12% |
30d
5.26%
60d
-29.19%
90d
-26.04%
|
Abert. $1.3717
Min. $1.3641
Máx. $1.3907
|
$21.43M 15.71M CAKE | $448.87M |
|
||
| 130 |
Staked ETH
130
OSETH
|
$2,124.51 | - | 0.24% | -4.41% |
30d
0.81%
60d
-33.46%
90d
-31.97%
|
Abert. $2,114.15
Min. $2,114.15
Máx. $2,154.98
|
- - | $440.37M |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$66,654.10 | 0.27% | 0.66% | -2.44% |
30d
0.39%
60d
-25.22%
90d
-25.36%
|
Abert. $66,311.30
Min. $66,212.50
Máx. $66,781.44
|
$138.50K 2.00 SolvBTC | $433.01M |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.650168 | -0.94% | -1.31% | -2.19% |
30d
-5.24%
60d
-23.61%
90d
-5.38%
|
Abert. $0.660228
Min. $0.64889
Máx. $0.68181
|
$36.87M 56.71M VIRTUAL | $426.71M |
|
||
| 133 |
Euro Coin
133
EURC
|
$1.1498 | - | -0.01% | -0.47% |
30d
-2.54%
60d
-3.99%
90d
-2.34%
|
Abert. $1.1502
Min. $1.1490
Máx. $1.1517
|
$19.37M 16.85M EURC | $422.45M |
|
||
| 134 |
Venus BTC
134
vBTC
|
$1,359.59 | 0.19% | 0.91% | -1.74% |
30d
-0.86%
60d
-25.54%
90d
-70.07%
|
Abert. $1,347.24
Min. $1,347.24
Máx. $1,361.73
|
- - | $414.93M |
|
||
| 135 |
tBTC
135
TBTC
|
$66,743.06 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Abert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$2.84M - | $414.47M |
|
||
| 136 |
Renzo Restaked ETH
136
EZETH
|
$2,147.61 | 0.07% | 0.15% | -3.79% |
30d
0.76%
60d
-33.59%
90d
-31.75%
|
Abert. $2,144.63
Min. $2,143.89
Máx. $2,174.52
|
$13.43K 6.00 EZETH | $402.29M |
|
||
| 137 |
Dash
137
DASH
|
$31.65 | -0.68% | -0.68% | -2.22% |
30d
-7.3%
60d
-47.1%
90d
-26.3%
|
Abert. $31.79
Min. $31.60
Máx. $32.59
|
$46.40M 1.47M DASH | $400.22M |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.038825 | -1.09% | 1.92% | 11.1% |
30d
16.43%
60d
-31.44%
90d
4.06%
|
Abert. $0.037133
Min. $0.036909
Máx. $0.041874
|
$159.92M 4.12B CHZ | $399.13M |
|
||
| 139 |
First Digital USD
139
FDUSD
|
$0.9986 | -0.01% | -0.03% | -0.1% |
30d
-0.13%
60d
-0.08%
90d
0.08%
|
Abert. $0.9988
Min. $0.9981
Máx. $0.9994
|
$131.94M 132.13M FDUSD | $398.05M |
|
||
| 140 |
Stacks
140
STX
|
$0.217200 | -0.58% | -2.85% | -8.09% |
30d
-17.26%
60d
-27.9%
90d
-16.42%
|
Abert. $0.22412
Min. $0.216547
Máx. $0.226104
|
$9.52M 43.84M STX | $394.13M |
|
||
| 141 |
Pudgy Penguins
141
PENGU
|
$0.006251 | -1.09% | -3.52% | -8.17% |
30d
-9.78%
60d
-38.91%
90d
-31.15%
|
Abert. $0.00650841
Min. $0.00625149
Máx. $0.00663979
|
$52.69M 8.43B PENGU | $392.97M |
|
||
| 142 |
ETHLend / Aave
142
LEND
|
$1.0507 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$18.00 - | $392.31M |
|
||
| 143 |
Venus BNB
143
vBNB
|
$15.27 | -0.04% | -0.13% | -2.65% |
30d
-0.33%
60d
-32.33%
90d
-27.61%
|
Abert. $15.24
Min. $15.22
Máx. $15.38
|
- - | $371.28M |
|
||
| 144 |
Tezos
144
XTZ
|
$0.343465 | 0.35% | -3.14% | -10.23% |
30d
-12.43%
60d
-37.97%
90d
-30.98%
|
Abert. $0.352572
Min. $0.339647
Máx. $0.357694
|
$13.47M 39.23M XTZ | $370.93M |
|
||
| 145 |
Sei
145
SEI
|
$0.053413 | -0.76% | -1.84% | -11.43% |
30d
-23.32%
60d
-49.99%
90d
-53.04%
|
Abert. $0.054737
Min. $0.053222
Máx. $0.05515
|
$22.40M 419.39M SEI | $366.12M |
|
||
| 146 |
Wrapped Chiliz
146
WCHZ
|
$0.039232 | -0.22% | 4.35% | 12.23% |
30d
17.77%
60d
-30.91%
90d
5.44%
|
Abert. $0.037232
Min. $0.036955
Máx. $0.041449
|
$60.72K 1.55M WCHZ | $361.20M |
|
||
| 147 |
Jupiter Staked SOL
147
JUPSOL
|
$97.05 | -0.05% | -0.7% | -5.08% |
30d
-0.75%
60d
-34.58%
90d
-32.22%
|
Abert. $97.98
Min. $96.69
Máx. $98.62
|
$718.07K 7.40K JUPSOL | $359.79M |
|
||
| 148 |
Solstice USX
148
USX
|
$0.9994 | - | - | -0.02% |
30d
-0.01%
60d
-0.02%
90d
0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9998
|
$277.05K 277.21K USX | $359.48M |
|
||
| 149 |
Decred
149
DCR
|
$20.58 | -0.84% | -1.63% | -14.42% |
30d
-40.68%
60d
8.23%
90d
7.91%
|
Abert. $21.16
Min. $20.58
Máx. $21.22
|
$2.92M 141.90K DCR | $357.01M |
|
||
| 150 |
ether.fi
150
ETHFI
|
$0.452121 | -1.46% | -1.33% | -19.96% |
30d
-10.7%
60d
-28.02%
90d
-35.07%
|
Abert. $0.461309
Min. $0.452121
Máx. $0.468725
|
$22.01M 48.68M ETHFI | $355.94M |
|
34.435 Moedas monitoradas - Página
3 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.