Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PayPal USD
101
PYUSD
|
$0.9996 | - | - | 0.01% |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9996
Min. $0.9992
Máx. $1.0000
|
$75.87M 75.90M PYUSD | $1.24B |
|
||
| 102 |
Quant
102
QNT
|
$100.56 | 0.86% | 0.29% | 0.82% |
30d
-10.47%
60d
-13.07%
90d
-6.02%
|
Abert. $98.22
Min. $98.18
Máx. $101.74
|
$22.11M 219.85K QNT | $1.21B |
|
||
| 103 |
Stacks
103
STX
|
$0.670456 | 0.48% | 2.31% | 9.48% |
30d
-7.72%
60d
-15.25%
90d
9.6%
|
Abert. $0.644745
Min. $0.644572
Máx. $0.698305
|
$69.26M 103.31M STX | $1.21B |
|
||
| 104 |
SolvBTC
104
SolvBTC
|
$113,694.52 | -0.17% | 0.18% | 2.69% |
30d
-4.44%
60d
-3.68%
90d
8.52%
|
Abert. $112,222.65
Min. $112,178.37
Máx. $114,099.25
|
$968.68K 8.00 SolvBTC | $1.17B |
|
||
| 105 |
ETHLend / Aave
105
LEND
|
$3.09 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$12.00 - | $1.15B |
|
||
| 106 |
Lido DAO Token
106
LDO
|
$1.2400 | 0.28% | -0.45% | 5.32% |
30d
-18.12%
60d
48.36%
90d
54.77%
|
Abert. $1.2014
Min. $1.2007
Máx. $1.2784
|
$114.99M 92.74M LDO | $1.11B |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.792911 | 0.88% | -1.54% | 5.3% |
30d
-15.37%
60d
18.78%
90d
33.23%
|
Abert. $0.789019
Min. $0.771919
Máx. $0.808769
|
$142.00M 179.09M CRV | $1.10B |
|
||
| 108 |
Immutable X
108
IMX
|
$0.562754 | 0.71% | 2% | 11.47% |
30d
-2.77%
60d
3.86%
90d
25.61%
|
Abert. $0.537764
Min. $0.536283
Máx. $0.582181
|
$41.64M 73.99M IMX | $1.09B |
|
||
| 109 |
Aerodrome Finance
109
AERO
|
$1.1814 | 0.49% | -0.73% | 4.18% |
30d
2.3%
60d
41.84%
90d
88.56%
|
Abert. $1.1353
Min. $1.1300
Máx. $1.1955
|
$56.94M 48.20M AERO | $1.06B |
|
||
| 110 |
PAX Gold
110
PAXG
|
$3,630.12 | -0.1% | -0.59% | 2.14% |
30d
8.68%
60d
8.45%
90d
4.99%
|
Abert. $3,658.78
Min. $3,617.23
Máx. $3,660.37
|
$124.45M 34.28K PAXG | $1.05B |
|
||
| 111 |
Marinade Staked SOL
111
MSOL
|
$298.54 | -0.62% | 0.77% | 8.71% |
30d
27.48%
60d
40.75%
90d
58.56%
|
Abert. $289.77
Min. $289.77
Máx. $300.41
|
$10.26M 34.37K MSOL | $1.04B |
|
||
| 112 |
Lista Staked BNB
112
slisBNB
|
$927.11 | 0.21% | 0.35% | 6.11% |
30d
11.03%
60d
30.29%
90d
38.43%
|
Abert. $907.69
Min. $907.69
Máx. $927.14
|
$112.33K 121.00 slisBNB | $1.03B |
|
||
| 113 |
The Graph
113
GRT
|
$0.097314 | 1.09% | -1.92% | 11.92% |
30d
1.56%
60d
-2.57%
90d
13.82%
|
Abert. $0.097115
Min. $0.096263
Máx. $0.100068
|
$48.33M 496.60M GRT | $1.02B |
|
||
| 114 |
Pyth Network
114
PYTH
|
$0.170018 | 0.11% | -5.64% | 12.48% |
30d
37.42%
60d
40.3%
90d
61.69%
|
Abert. $0.179033
Min. $0.168267
Máx. $0.186117
|
$146.20M 859.90M PYTH | $977.60M |
|
||
| 115 |
Kaia
115
KAIA
|
$0.155727 | 0.55% | -1.64% | 6.69% |
30d
6.22%
60d
-0.9%
90d
0.21%
|
Abert. $0.156526
Min. $0.154733
Máx. $0.158883
|
$46.50M 298.60M KAIA | $952.47M |
|
||
| 116 |
Four / BinaryX
116
FORM
|
$2.47 | -6.26% | -18.85% | -32.76% |
30d
-34.28%
60d
-25.58%
90d
-7.74%
|
Abert. $3.0450
Min. $2.4676
Máx. $3.0669
|
$135.29M 54.66M FORM | $945.06M |
|
||
| 117 |
Raydium
117
RAY
|
$3.48 | 0.79% | 0.08% | 5.19% |
30d
10.44%
60d
22.49%
90d
67.36%
|
Abert. $3.3954
Min. $3.3847
Máx. $3.5168
|
$88.76M 25.52M RAY | $932.60M |
|
||
| 118 |
Floki Inu
118
FLOKI
|
$0.000097 | 0.53% | -1.54% | 9.17% |
30d
-12.73%
60d
-0.94%
90d
26.79%
|
Abert. $0.00009588
Min. $0.00009571
Máx. $0.00009828
|
$77.86M 806.66B FLOKI | $920.76M |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.177461 | 0.83% | 0.74% | 5.74% |
30d
-9.84%
60d
66.78%
90d
143.43%
|
Abert. $0.174769
Min. $0.173765
Máx. $0.187753
|
$123.70M 697.07M CFX | $911.18M |
|
||
| 120 |
Staked ETH
120
OSETH
|
$4,661.16 | - | 1.18% | 0.65% |
30d
3.32%
60d
48.71%
90d
74.21%
|
Abert. $4,543.81
Min. $4,543.81
Máx. $4,668.68
|
- - | $899.08M |
|
||
| 121 |
Tether Gold
121
XAUT
|
$3,630.75 | -0.08% | -0.53% | 2.35% |
30d
8.64%
60d
8.43%
90d
5.72%
|
Abert. $3,657.36
Min. $3,617.16
Máx. $3,658.89
|
$58.34M 16.07K XAUT | $895.07M |
|
||
| 122 |
Venus BTC
122
vBTC
|
$2,319.96 | - | 1.26% | 2.86% |
30d
-4.21%
60d
-3.66%
90d
8.72%
|
Abert. $2,277.87
Min. $2,277.87
Máx. $2,320.85
|
- - | $891.95M |
|
||
| 123 |
Ethereum Name Service
123
ENS
|
$23.91 | 0.45% | 0.28% | 7.53% |
30d
-16.58%
60d
7.28%
90d
19.81%
|
Abert. $23.07
Min. $23.03
Máx. $24.46
|
$124.54M 5.21M ENS | $884.11M |
|
||
| 124 |
dogwifhat
124
WIF
|
$0.883140 | 0.59% | -1.86% | 12.49% |
30d
-4.8%
60d
-10.94%
90d
9.85%
|
Abert. $0.878804
Min. $0.876895
Máx. $0.906177
|
$162.39M 183.88M WIF | $882.12M |
|
||
| 125 |
PancakeSwap
125
CAKE
|
$2.50 | 0.12% | -1.76% | 6.5% |
30d
-9.6%
60d
3.76%
90d
4.33%
|
Abert. $2.5123
Min. $2.4951
Máx. $2.5753
|
$77.36M 30.88M CAKE | $865.36M |
|
||
| 126 |
Sonic
126
S
|
$0.299270 | 0.57% | -1.65% | -0.71% |
30d
-1.86%
60d
-18.51%
90d
-6.56%
|
Abert. $0.302884
Min. $0.294797
Máx. $0.308492
|
$101.64M 339.61M S | $861.90M |
|
||
| 127 |
Fartcoin
127
FARTCOIN
|
$0.859687 | -0.47% | -2.38% | 14.6% |
30d
-0.66%
60d
-32.31%
90d
-23.24%
|
Abert. $0.842459
Min. $0.837932
Máx. $0.898282
|
$203.96M 237.25M FARTCOIN | $859.69M |
|
||
| 128 |
Saros
128
SAROS
|
$0.333817 | 2.45% | 4.24% | -9.06% |
30d
-13.02%
60d
32.17%
90d
53.49%
|
Abert. $0.319848
Min. $0.316623
Máx. $0.333816
|
$7.44M 22.29M SAROS | $876.27M |
|
||
| 129 |
Staked Aave
129
stkAAVE
|
$300.60 | 0.16% | 1.51% | -6.67% |
30d
2.62%
60d
0.92%
90d
7.01%
|
Abert. $294.41
Min. $285.64
Máx. $302.82
|
$36.09K 120.00 stkAAVE | $843.36M |
|
||
| 130 |
Pendle
130
PENDLE
|
$4.95 | -0.02% | 0.47% | 7.85% |
30d
-9.67%
60d
24.51%
90d
33.56%
|
Abert. $4.7531
Min. $4.7181
Máx. $5.097
|
$107.72M 21.74M PENDLE | $836.57M |
|
||
| 131 |
Fantom
131
FTM
|
$0.298040 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$131.05K - | $835.60M |
|
||
| 132 |
Nexo
132
NEXO
|
$1.2893 | 0.18% | 0.72% | 3.35% |
30d
-4.06%
60d
0.07%
90d
6.57%
|
Abert. $1.2605
Min. $1.2605
Máx. $1.2947
|
$12.87M 9.98M NEXO | $833.05M |
|
||
| 133 |
Theta Network
133
THETA
|
$0.823243 | 0.65% | -1.11% | 8.61% |
30d
-2.97%
60d
0.15%
90d
19.69%
|
Abert. $0.812203
Min. $0.81148
Máx. $0.838636
|
$28.35M 34.44M THETA | $823.24M |
|
||
| 134 |
Virtual Protocol
134
VIRTUAL
|
$1.2429 | 0.73% | -3.2% | 16.16% |
30d
-6.21%
60d
-29%
90d
-31.38%
|
Abert. $1.2584
Min. $1.2331
Máx. $1.2982
|
$123.23M 99.15M VIRTUAL | $814.82M |
|
||
| 135 |
Gala
135
GALA
|
$0.017099 | 0.76% | -1.43% | 9.54% |
30d
-0.69%
60d
-1.15%
90d
16.3%
|
Abert. $0.016959
Min. $0.016938
Máx. $0.017543
|
$94.41M 5.52B GALA | $785.54M |
|
||
| 136 |
IOTA
136
IOTA
|
$0.194463 | 0.25% | -0.98% | 6.36% |
30d
-4.9%
60d
-10.75%
90d
16.8%
|
Abert. $0.192291
Min. $0.192224
Máx. $0.200462
|
$28.91M 148.68M IOTA | $781.23M |
|
||
| 137 |
Zcash
137
ZEC
|
$47.98 | 1.05% | -0.93% | 18.63% |
30d
27.06%
60d
11.37%
90d
4.72%
|
Abert. $48.01
Min. $47.25
Máx. $48.97
|
$93.45M 1.95M ZEC | $777.73M |
|
||
| 138 |
Tezos
138
XTZ
|
$0.732166 | 0.58% | -1.18% | 3.26% |
30d
-18.08%
60d
13.95%
90d
32.32%
|
Abert. $0.72745
Min. $0.72745
Máx. $0.742499
|
$24.73M 33.78M XTZ | $774.69M |
|
||
| 139 |
The Sandbox
139
SAND
|
$0.299446 | 0.59% | -0.7% | 9.64% |
30d
3.98%
60d
-2.78%
90d
15.8%
|
Abert. $0.294655
Min. $0.294556
Máx. $0.30339
|
$55.88M 186.61M SAND | $770.56M |
|
||
| 140 |
slisBNBx
140
slisBNBx
|
$898.72 | -0.06% | -0.42% | 5.87% |
30d
10.86%
60d
35.6%
90d
37.93%
|
Abert. $882.47
Min. $882.47
Máx. $902.56
|
$13.81M 15.37K slisBNBx | $764.34M |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.730626 | -0.87% | -1.29% | 2.21% |
30d
-18.76%
60d
14.72%
90d
32.23%
|
Abert. $0.729929
Min. $0.727689
Máx. $0.742569
|
$67.30K 92.12K WXTZ | $754.63M |
|
||
| 142 |
Vaulta
142
A
|
$0.465731 | 0.42% | -1.11% | -1.58% |
30d
-14.01%
60d
-14.49%
90d
-11.13%
|
Abert. $0.46625
Min. $0.462978
Máx. $0.472042
|
$42.51M 91.28M A | $740.58M |
|
||
| 143 |
tBTC
143
TBTC
|
$113,561.38 | -0.11% | 0.46% | 2.62% |
30d
-3.71%
60d
-3.58%
90d
8.37%
|
Abert. $111,973.70
Min. $111,966.27
Máx. $113,916.85
|
$6.70M 58.00 TBTC | $733.19M |
|
||
| 144 |
Ripple USD
144
RLUSD
|
$0.9997 | - | -0.01% | - |
30d
-0.04%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.999
Máx. $1.0000
|
$111.10M 111.13M RLUSD | $728.63M |
|
||
| 145 |
Jasmy
145
JASMY
|
$0.014249 | 0.36% | -1.17% | 3.69% |
30d
-16.97%
60d
-10.16%
90d
9.49%
|
Abert. $0.014134
Min. $0.014107
Máx. $0.014558
|
$32.52M 2.28B JASMY | $704.55M |
|
||
| 146 |
Morpho
146
MORPHO
|
$2.05 | 1.3% | 1.09% | 1.28% |
30d
-2.29%
60d
7.13%
90d
46.25%
|
Abert. $1.9638
Min. $1.9583
Máx. $2.1849
|
$48.87M 23.80M MORPHO | $691.39M |
|
||
| 147 |
JITO
147
JTO
|
$1.82 | -0.94% | -4.39% | -2.4% |
30d
0.92%
60d
-6.61%
90d
-3.11%
|
Abert. $1.8710
Min. $1.8238
Máx. $1.9120
|
$46.93M 25.73M JTO | $685.93M |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.0935 | - | -0.74% | -0.98% |
30d
-0.48%
60d
-0.04%
90d
-0.03%
|
Abert. $1.1008
Min. $1.0934
Máx. $1.1058
|
$4.14M 3.79M USDY | $685.28M |
|
||
| 149 |
Stader ETHx
149
ETHX
|
$4,707.97 | - | 1.95% | -0.08% |
30d
1.55%
60d
48.03%
90d
75.61%
|
Abert. $4,617.21
Min. $4,613.75
Máx. $4,708.18
|
- - | $671.99M |
|
||
| 150 |
Wrapped Fantom
150
WFTM
|
$0.305999 | -0.4% | 0.15% | -3.35% |
30d
1.54%
60d
-3.02%
90d
-21.6%
|
Abert. $0.30406
Min. $0.30406
Máx. $0.310485
|
$49.12K 160.52K WFTM | $668.43M |
|
33.114 Moedas monitoradas - Página
3 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.