Cap Mercado $3.25T
-0.69%
Volume 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Moedas
34.107
+15
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
FLARE
101
FLR
|
$0.010430 | 0.51% | 3.23% | -5.92% |
30d
-7.64%
60d
-19.84%
90d
-39.77%
|
Abert. $0.010395
Min. $0.010033
Máx. $0.010521
|
$6.32M 605.62M FLR | $865.38M |
|
||
| 102 |
Ethena Labs (USDTb)
102
USDTb
|
$0.9990 | - | -0.01% | 0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Abert. $0.9994
Min. $0.9989
Máx. $0.9996
|
$4.88M 4.88M USDTb | $851.58M |
|
||
| 103 |
Mantle Staked Ether
103
METH
|
$3,184.83 | -0.1% | -1.82% | -11.09% |
30d
0.21%
60d
4.79%
90d
-25.03%
|
Abert. $3,262.80
Min. $3,168.15
Máx. $3,262.80
|
$1.40M 440.00 METH | $837.42M |
|
||
| 104 |
slisBNBx
104
slisBNBx
|
$886.41 | 0.03% | -0.58% | -5.04% |
30d
5.44%
60d
5.43%
90d
-20.55%
|
Abert. $894.81
Min. $882.16
Máx. $894.81
|
$24.12M 27.21K slisBNBx | $825.50M |
|
||
| 105 |
River
105
RIVER
|
$44.18 | 5.88% | -12.48% | 85.55% |
30d
1138.03%
60d
1115.06%
90d
527.21%
|
Abert. $45.07
Min. $34.25
Máx. $65.95
|
$129.01M 2.92M RIVER | $865.97M |
|
||
| 106 |
Liquid Staked ETH
106
LSETH
|
$3,135.37 | 0.03% | -2.42% | -11.81% |
30d
-1.14%
60d
4.57%
90d
-25.45%
|
Abert. $3,195.87
Min. $3,134.42
Máx. $3,219.08
|
$26.66K 8.00 LSETH | $806.42M |
|
||
| 107 |
Bonk
107
BONK
|
$0.00000910 | 0.34% | 0.79% | -14.66% |
30d
16.43%
60d
1.07%
90d
-38.16%
|
Abert. $0.00000915
Min. $0.000008854
Máx. $0.000009196
|
$62.21M 6.84T BONK | $800.57M |
|
||
| 108 |
Story
108
IP
|
$2.27 | -0.68% | -7.86% | -12.86% |
30d
53.02%
60d
-1.64%
90d
-56.35%
|
Abert. $2.5213
Min. $2.2665
Máx. $2.5539
|
$111.51M 49.12M IP | $792.31M |
|
||
| 109 |
XDC Network / XinFin
109
XDC
|
$0.041250 | 0.16% | 2.56% | -7.43% |
30d
-16.17%
60d
-23.58%
90d
-33.92%
|
Abert. $0.040568
Min. $0.039482
Máx. $0.044259
|
$39.12M 948.42M XDC | $787.29M |
|
||
| 110 |
SolvBTC
110
SolvBTC
|
$89,315.06 | 0.07% | -0.61% | -6.23% |
30d
2.42%
60d
3.81%
90d
-19.95%
|
Abert. $89,846.80
Min. $88,936.39
Máx. $89,882.47
|
$32.99K 0 SolvBTC | $766.46M |
|
||
| 111 |
Sei
111
SEI
|
$0.106897 | - | -1.14% | -10.97% |
30d
-1.33%
60d
-18.32%
90d
-45.49%
|
Abert. $0.108691
Min. $0.105814
Máx. $0.108744
|
$31.65M 296.06M SEI | $706.83M |
|
||
| 112 |
Ondo US Dollar Yield
112
USDY
|
$1.1191 | 0.03% | 0.1% | 0.07% |
30d
0.28%
60d
0.54%
90d
1.74%
|
Abert. $1.1175
Min. $1.1175
Máx. $1.1212
|
$1.37M 1.22M USDY | $704.94M |
|
||
| 113 |
United Stables
113
U
|
$0.9987 | 0.01% | -0.04% | -0.07% |
30d
-0.11%
60d
-0.1%
90d
-0.1%
|
Abert. $0.9991
Min. $0.9984
Máx. $0.9994
|
$32.27M 32.31M U | $698.98M |
|
||
| 114 |
Staked ETH
114
OSETH
|
$3,145.88 | - | -1.69% | -10.24% |
30d
2.16%
60d
7.75%
90d
-23.85%
|
Abert. $3,200.11
Min. $3,110.85
Máx. $3,200.18
|
- - | $690.77M |
|
||
| 115 |
Renzo Restaked ETH
115
EZETH
|
$3,135.56 | - | -1.94% | -11.22% |
30d
0.48%
60d
5.16%
90d
-25.1%
|
Abert. $3,213.74
Min. $3,129.78
Máx. $3,213.74
|
$63.79K 20.00 EZETH | $690.61M |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,754.34 | - | -3.91% | -9.68% |
30d
1.01%
60d
-1.07%
90d
-22.89%
|
Abert. $1,825.79
Min. $1,754.33
Máx. $1,827.78
|
- - | $659.74M |
|
||
| 117 |
PancakeSwap
117
CAKE
|
$1.93 | 0.03% | -0.47% | -6.65% |
30d
6.91%
60d
-15.64%
90d
-27.65%
|
Abert. $1.9648
Min. $1.9136
Máx. $1.9668
|
$45.31M 23.46M CAKE | $645.33M |
|
||
| 118 |
Tezos
118
XTZ
|
$0.596020 | 0.07% | 2.88% | -0.78% |
30d
37.77%
60d
22.54%
90d
-1.35%
|
Abert. $0.590838
Min. $0.571494
Máx. $0.599708
|
$37.00M 62.09M XTZ | $639.52M |
|
||
| 119 |
Beldex
119
BDX
|
$0.084863 | 0.93% | -1.67% | -4.27% |
30d
-14.2%
60d
4.46%
90d
7.14%
|
Abert. $0.085946
Min. $0.084077
Máx. $0.086902
|
$10.99M 129.45M BDX | $645.42M |
|
||
| 120 |
Jupiter Staked SOL
120
JUPSOL
|
$148.03 | 0.06% | -2.11% | -11.17% |
30d
4.52%
60d
-1.25%
90d
-33.13%
|
Abert. $151.32
Min. $147.72
Máx. $151.53
|
$2.18M 14.75K JUPSOL | $634.52M |
|
||
| 121 |
LayerZero
121
ZRO
|
$2.26 | 0.7% | 18.02% | 38.64% |
30d
79.64%
60d
81.26%
90d
33.66%
|
Abert. $1.9474
Min. $1.9094
Máx. $2.3557
|
$217.29M 96.15M ZRO | $632.85M |
|
||
| 122 |
Jupiter
122
JUP
|
$0.195296 | -0.1% | 1.1% | -10.45% |
30d
3.51%
60d
-16.24%
90d
-50.79%
|
Abert. $0.196137
Min. $0.188899
Máx. $0.197823
|
$16.80M 86.03M JUP | $623.07M |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.009889 | - | 0.39% | -17.75% |
30d
13.33%
60d
-2.95%
90d
-52.9%
|
Abert. $0.010104
Min. $0.00968627
Máx. $0.010105
|
$96.56M 9.76B PENGU | $621.61M |
|
||
| 124 |
RealFevr
124
FEVR
|
$0.057449 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Abert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$1.00 - | $619.25M |
|
||
| 125 |
Wrapped XTZ
125
WXTZ
|
$0.594243 | 1.09% | 1.7% | -0.27% |
30d
37.8%
60d
21.71%
90d
-1.4%
|
Abert. $0.591951
Min. $0.572124
Máx. $0.598231
|
$265.87K 447.42K WXTZ | $613.77M |
|
||
| 126 |
Nexo
126
NEXO
|
$0.943705 | -0.18% | 2.15% | -5.45% |
30d
3.32%
60d
2.05%
90d
-16.94%
|
Abert. $0.927331
Min. $0.916423
Máx. $0.949881
|
$10.02M 10.62M NEXO | $609.77M |
|
||
| 127 |
tBTC
127
TBTC
|
$89,238.27 | 0.13% | -0.72% | -6.37% |
30d
2.32%
60d
3.77%
90d
-20.03%
|
Abert. $89,842.86
Min. $88,931.04
Máx. $89,920.22
|
$6.94M 77.00 TBTC | $608.14M |
|
||
| 128 |
Optimism
128
OP
|
$0.307216 | -0.17% | -0.75% | -8.43% |
30d
15.79%
60d
0.7%
90d
-30.85%
|
Abert. $0.315014
Min. $0.303057
Máx. $0.318374
|
$69.42M 225.98M OP | $597.26M |
|
||
| 129 |
Usual Stablecoin
129
USD0
|
$0.9980 | - | 0.05% | -0.03% |
30d
0.05%
60d
-
90d
-0.01%
|
Abert. $0.9976
Min. $0.9973
Máx. $0.9984
|
- - | $595.29M |
|
||
| 130 |
ETHLend / Aave
130
LEND
|
$1.58 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.59K - | $589.26M |
|
||
| 131 |
Stacks
131
STX
|
$0.313980 | -1.31% | -1.12% | -13.65% |
30d
29.15%
60d
1.83%
90d
-29.82%
|
Abert. $0.323657
Min. $0.311207
Máx. $0.323657
|
$15.41M 49.09M STX | $569.75M |
|
||
| 132 |
syrupUSDT
132
syrupUSDT
|
$1.1117 | - | -0.01% | 0.01% |
30d
0.33%
60d
0.66%
90d
1.12%
|
Abert. $1.1119
Min. $1.1102
Máx. $1.1121
|
- - | $564.32M |
|
||
| 133 |
Virtual Protocol
133
VIRTUAL
|
$0.856491 | 0.72% | 3% | -13.12% |
30d
26.11%
60d
-1.83%
90d
-32.5%
|
Abert. $0.84659
Min. $0.81395
Máx. $0.877857
|
$85.78M 100.15M VIRTUAL | $561.99M |
|
||
| 134 |
Venus BNB
134
vBNB
|
$22.08 | 0.03% | -0.58% | -5.03% |
30d
5.49%
60d
5.53%
90d
-20.39%
|
Abert. $22.29
Min. $21.97
Máx. $22.29
|
$550.03M 24.91M vBNB | $550.04M |
|
||
| 135 | $0.235975 | 0.19% | -0.99% | -14.38% |
30d
15.18%
60d
-12.98%
90d
-8.67%
|
Abert. $0.242641
Min. $0.233449
Máx. $0.242646
|
$38.60M 163.59M FET | $543.34M |
|
|||
| 136 |
Curve DAO Token
136
CRV
|
$0.364639 | -0.8% | 0.66% | -14.01% |
30d
-1.57%
60d
-5.49%
90d
-31.05%
|
Abert. $0.367748
Min. $0.354697
Máx. $0.373008
|
$54.77M 150.19M CRV | $531.80M |
|
||
| 137 |
c8ntinuum
137
CTM
|
$0.118948 | 0.02% | -0.52% | -9.97% |
30d
-1.87%
60d
219.87%
90d
148.26%
|
Abert. $0.120549
Min. $0.118149
Máx. $0.120549
|
$953.22K 8.01M CTM | $518.56M |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.050500 | 0.42% | -1.7% | -14.37% |
30d
42.69%
60d
82.03%
90d
55.99%
|
Abert. $0.051939
Min. $0.050037
Máx. $0.052509
|
$83.36M 1.65B CHZ | $516.80M |
|
||
| 139 |
Immutable X
139
IMX
|
$0.254291 | 0.07% | 1.25% | -6.82% |
30d
12.39%
60d
-17.51%
90d
-52.36%
|
Abert. $0.254517
Min. $0.242662
Máx. $0.259484
|
$23.00M 90.45M IMX | $505.78M |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9979 | 0.01% | -0.06% | -0.14% |
30d
-0.08%
60d
0.17%
90d
-0.01%
|
Abert. $0.9986
Min. $0.9976
Máx. $0.9991
|
$2.96B 2.96B FDUSD | $503.51M |
|
||
| 141 |
USD0 Liquid Bond
141
BUSD0
|
$0.956505 | - | 0.03% | 0.12% |
30d
1.23%
60d
1.39%
90d
2.87%
|
Abert. $0.95538
Min. $0.953634
Máx. $0.957139
|
- - | $501.65M |
|
||
| 142 |
USDai
142
USDAI
|
$0.9993 | -0.01% | -0.02% | -0.1% |
30d
-0.12%
60d
-49.26%
90d
-1.35%
|
Abert. $0.9993
Min. $0.9993
Máx. $0.9999
|
$1.21M 1.21M USDAI | $501.02M |
|
||
| 143 |
GHO
143
GHO
|
$0.9994 | - | -0.02% | -0.03% |
30d
0.02%
60d
0.01%
90d
-
|
Abert. $0.9995
Min. $0.9992
Máx. $0.9997
|
$1.56M 1.56M GHO | $494.79M |
|
||
| 144 |
True USD
144
TUSD
|
$0.9987 | 0.01% | -0.01% | -0.07% |
30d
-
60d
0.25%
90d
0.14%
|
Abert. $0.9987
Min. $0.9977
Máx. $0.9995
|
$11.56M 11.57M TUSD | $493.88M |
|
||
| 145 |
Kinetiq Staked HYPE
145
KHYPE
|
$21.62 | 1.05% | -1.7% | -14.15% |
30d
-10.09%
60d
-30.33%
90d
-47.86%
|
Abert. $22.16
Min. $21.28
Máx. $22.16
|
$4.74M 219.21K KHYPE | $487.40M |
|
||
| 146 |
Axie Infinity Shards
146
AXS
|
$2.86 | 4.98% | 13.56% | 131.26% |
30d
241.4%
60d
162.75%
90d
79.43%
|
Abert. $2.5186
Min. $2.4080
Máx. $2.9256
|
$650.82M 227.68M AXS | $480.92M |
|
||
| 147 |
DoubleZero
147
2Z
|
$0.137279 | 3.46% | 9.46% | 8.4% |
30d
25.59%
60d
15.79%
90d
-41.47%
|
Abert. $0.127194
Min. $0.123761
Máx. $0.137278
|
$26.78M 195.10M 2Z | $476.55M |
|
||
| 148 |
Fasttoken
148
FTN
|
$1.0878 | 0.01% | 0.02% | 0.04% |
30d
-0.14%
60d
-37.69%
90d
-42.25%
|
Abert. $1.0876
Min. $1.0864
Máx. $1.0882
|
$12.21M 11.23M FTN | $474.59M |
|
||
| 149 |
Wrapped Chiliz
149
WCHZ
|
$0.050886 | - | -1.61% | -12.74% |
30d
46.52%
60d
84.32%
90d
57.02%
|
Abert. $0.051631
Min. $0.050605
Máx. $0.052218
|
- - | $468.50M |
|
||
| 150 |
Injective Protocol
150
INJ
|
$4.60 | -0.16% | -0.12% | -11.31% |
30d
2.51%
60d
-16.13%
90d
-45.37%
|
Abert. $4.6518
Min. $4.5028
Máx. $4.6736
|
$31.67M 6.89M INJ | $459.61M |
|
34.107 Moedas monitoradas - Página
3 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.