Cap Mercado $3.36T
-0.93%
Volume 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Moedas
33.801
+11
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ethena Labs (USDTb)
101
USDTb
|
$1.0004 | -0.02% | 0.04% | 0.01% |
30d
0.06%
60d
-
90d
0.02%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0005
|
$39.40K 39.39K USDTb | $851.18M |
|
||
| 102 |
Sei
102
SEI
|
$0.131946 | 1.42% | -9.17% | -4.03% |
30d
-25.25%
60d
-43.4%
90d
-61.51%
|
Abert. $0.147902
Min. $0.129677
Máx. $0.151308
|
$169.52M 1.28B SEI | $840.50M |
|
||
| 103 |
Render
103
RENDER
|
$1.62 | 1.14% | -3.78% | -6.53% |
30d
-32.33%
60d
-41.15%
90d
-59.74%
|
Abert. $1.6665
Min. $1.5581
Máx. $1.7369
|
$38.81M 24.02M RENDER | $838.01M |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$10.34 | 0.3% | -1.6% | -0.13% |
30d
-12.45%
60d
-40.12%
90d
-40.36%
|
Abert. $10.59
Min. $10.20
Máx. $10.67
|
$4.58M 442.95K GT | $830.09M |
|
||
| 105 | $0.9997 | -0.01% | 0.03% | -0.16% |
30d
-0.11%
60d
-0.04%
90d
-0.01%
|
Abert. $0.9978
Min. $0.9978
Máx. $1.0031
|
$44.03M 44.04M USDCE | $819.52M |
|
|||
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$28.65 | 0.77% | -4.61% | -14.76% |
30d
-27.27%
60d
-28.7%
90d
-49.04%
|
Abert. $29.32
Min. $27.21
Máx. $30.03
|
$6.34M 221.32K KHYPE | $788.69M |
|
||
| 107 |
Bonk
107
BONK
|
$0.00000948 | 1.91% | -3.08% | -2.99% |
30d
-23.97%
60d
-40.07%
90d
-62.36%
|
Abert. $0.000009608
Min. $0.0000089809
Máx. $0.00001012
|
$109.39M 11.54T BONK | $784.25M |
|
||
| 108 |
Midnight
108
NIGHT
|
$0.047308 | 2.88% | -32.25% | -89.49% |
30d
-89.49%
60d
-89.49%
90d
-89.49%
|
Abert. $0.066182
Min. $0.042808
Máx. $0.084717
|
$313.60M 6.63B NIGHT | $785.66M |
|
||
| 109 |
PancakeSwap
109
CAKE
|
$2.25 | 0.4% | -3.99% | -4.54% |
30d
-12.51%
60d
-33.77%
90d
-13.43%
|
Abert. $2.3349
Min. $2.1853
Máx. $2.3676
|
$61.81M 27.49M CAKE | $756.83M |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$3,478.53 | 0.46% | -5.57% | 2.97% |
30d
-6.58%
60d
-21.89%
90d
-29.95%
|
Abert. $3,646.57
Min. $3,424.88
Máx. $3,677.14
|
$2.74M 788.00 METH | $756.15M |
|
||
| 111 |
MYX Finance
111
MYX
|
$3.00 | -0.36% | 5.89% | -10.08% |
30d
20.79%
60d
-11.19%
90d
-79.88%
|
Abert. $2.8682
Min. $2.7168
Máx. $3.1033
|
$36.16M 12.05M MYX | $754.61M |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$3,412.81 | 0.03% | -5.69% | 2.37% |
30d
-7.28%
60d
-21.97%
90d
-30.44%
|
Abert. $3,566.61
Min. $3,389.93
Máx. $3,619.30
|
$303.51K 88.00 EZETH | $741.96M |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.011404 | 3.42% | -6.48% | -3.71% |
30d
-22.53%
60d
-56.46%
90d
-68.41%
|
Abert. $0.012212
Min. $0.010757
Máx. $0.012754
|
$219.63M 19.26B PENGU | $716.84M |
|
||
| 114 |
First Digital USD
114
FDUSD
|
$0.9989 | - | 0.02% | 0.13% |
30d
0.15%
60d
0.02%
90d
0.04%
|
Abert. $0.9988
Min. $0.9981
Máx. $0.9997
|
$4.47B 4.48B FDUSD | $698.79M |
|
||
| 115 |
Ondo US Dollar Yield
115
USDY
|
$1.1152 | -0.02% | -0.06% | 0.15% |
30d
0.4%
60d
0.64%
90d
1.23%
|
Abert. $1.1150
Min. $1.1131
Máx. $1.1165
|
$1.41M 1.27M USDY | $694.59M |
|
||
| 116 |
Decentralized USD (TRX)
116
USDD
|
$1.0000 | - | -0.01% | -0.08% |
30d
0.02%
60d
-0.07%
90d
-0.05%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0005
|
$10.41M 10.41M USDD | $689.53M |
|
||
| 117 |
Jupiter
117
JUP
|
$0.219360 | 1.34% | -5.16% | -10.34% |
30d
-35.16%
60d
-41.92%
90d
-60.62%
|
Abert. $0.229474
Min. $0.209548
Máx. $0.239354
|
$27.89M 127.14M JUP | $688.12M |
|
||
| 118 |
Story
118
IP
|
$2.04 | 1.15% | -3.86% | -13.11% |
30d
-42.71%
60d
-64.79%
90d
-79.15%
|
Abert. $2.1324
Min. $1.9744
Máx. $2.2096
|
$33.34M 16.31M IP | $678.99M |
|
||
| 119 |
Beldex
119
BDX
|
$0.086980 | -0.34% | -0.19% | 4.72% |
30d
4.25%
60d
11.54%
90d
12.04%
|
Abert. $0.087072
Min. $0.086705
Máx. $0.087799
|
$10.28M 118.17M BDX | $650.24M |
|
||
| 120 |
Venus BTC
120
vBTC
|
$1,835.63 | - | -1.82% | -1.98% |
30d
-11.81%
60d
-18.75%
90d
-22.23%
|
Abert. $1,879.22
Min. $1,835.62
Máx. $1,884.90
|
- - | $648.62M |
|
||
| 121 |
Jupiter Staked SOL
121
JUPSOL
|
$155.52 | -0.17% | -4.69% | -3.26% |
30d
-14.21%
60d
-30.58%
90d
-42.94%
|
Abert. $157.28
Min. $150.18
Máx. $161.74
|
$4.78M 30.76K JUPSOL | $648.59M |
|
||
| 122 |
Nexo
122
NEXO
|
$0.987526 | 1.74% | -0.09% | 1.13% |
30d
-9.4%
60d
-18.78%
90d
-23.84%
|
Abert. $0.978211
Min. $0.949499
Máx. $0.9977
|
$9.72M 9.84M NEXO | $638.09M |
|
||
| 123 |
Staked ETH
123
OSETH
|
$3,297.89 | -0.04% | -5.7% | 4.01% |
30d
-9.62%
60d
-23.15%
90d
-32.74%
|
Abert. $3,438.52
Min. $3,265.11
Máx. $3,497.49
|
$133.00 0 OSETH | $630.90M |
|
||
| 124 |
tBTC
124
TBTC
|
$91,174.38 | 0.77% | -2.48% | -0.74% |
30d
-11.44%
60d
-20.23%
90d
-21.48%
|
Abert. $92,296.56
Min. $89,396.42
Máx. $93,108.34
|
$12.11M 132.00 TBTC | $621.34M |
|
||
| 125 |
Dash
125
DASH
|
$49.06 | 1.04% | 2.19% | 0.97% |
30d
-27.96%
60d
-7.7%
90d
97.61%
|
Abert. $48.68
Min. $45.61
Máx. $49.21
|
$151.90M 3.10M DASH | $613.88M |
|
||
| 126 |
Fasttoken
126
FTN
|
$1.3789 | -0.4% | 151.38% | -5.64% |
30d
-31.38%
60d
-31.49%
90d
-69.29%
|
Abert. $0.527444
Min. $0.527444
Máx. $1.6038
|
$19.49M 14.13M FTN | $601.54M |
|
||
| 127 |
Optimism
127
OP
|
$0.314645 | 1.35% | -5.18% | -2.58% |
30d
-23.29%
60d
-36.36%
90d
-60.56%
|
Abert. $0.331643
Min. $0.300957
Máx. $0.341871
|
$86.60M 275.24M OP | $596.75M |
|
||
| 128 |
SPX6900
128
SPX
|
$0.624077 | 2.48% | -3.73% | -9.75% |
30d
-5.95%
60d
-52.2%
90d
-57.03%
|
Abert. $0.636892
Min. $0.581625
Máx. $0.698751
|
$22.84M 36.60M SPX | $581.01M |
|
||
| 129 |
Aerodrome Finance
129
AERO
|
$0.631353 | 0.47% | -3.74% | -10.44% |
30d
-43.62%
60d
-31.76%
90d
-50.15%
|
Abert. $0.64666
Min. $0.607642
Máx. $0.67803
|
$29.91M 47.38M AERO | $573.40M |
|
||
| 130 |
Usual Stablecoin
130
USD0
|
$0.9984 | - | 0.01% | 0.03% |
30d
0.06%
60d
-0.01%
90d
0.02%
|
Abert. $0.9983
Min. $0.998
Máx. $0.9986
|
$354.48K 355.05K USD0 | $565.40M |
|
||
| 131 |
Immutable X
131
IMX
|
$0.284612 | 1.38% | -4.89% | -5.95% |
30d
-34.02%
60d
-50.79%
90d
-54.35%
|
Abert. $0.29099
Min. $0.272701
Máx. $0.308636
|
$22.89M 80.41M IMX | $566.09M |
|
||
| 132 | $0.243735 | 1.23% | -6.53% | -3.42% |
30d
-27.34%
60d
-38.43%
90d
-64.11%
|
Abert. $0.260293
Min. $0.233514
Máx. $0.268124
|
$94.16M 386.31M FET | $563.52M |
|
|||
| 133 |
syrupUSDT
133
syrupUSDT
|
$1.1073 | - | 0.03% | 0.07% |
30d
0.47%
60d
0.71%
90d
0.71%
|
Abert. $1.1069
Min. $1.1054
Máx. $1.1072
|
- - | $562.08M |
|
||
| 134 |
Injective Protocol
134
INJ
|
$5.61 | 1.88% | -4.09% | -4.15% |
30d
-26.98%
60d
-42.15%
90d
-61.01%
|
Abert. $5.713
Min. $5.328
Máx. $6.028
|
$80.76M 14.40M INJ | $560.52M |
|
||
| 135 |
Curve DAO Token
135
CRV
|
$0.394298 | 1.66% | -5.26% | -4.56% |
30d
-16.69%
60d
-31.7%
90d
-52.6%
|
Abert. $0.407068
Min. $0.38051
Máx. $0.427529
|
$75.34M 191.07M CRV | $561.08M |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.843282 | 2.87% | -2.4% | -8.72% |
30d
-36.18%
60d
5.05%
90d
-36.42%
|
Abert. $0.857204
Min. $0.795986
Máx. $0.902936
|
$89.11M 105.68M VIRTUAL | $553.28M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.510129 | 0.99% | 1.97% | 2.21% |
30d
-14.56%
60d
-19.86%
90d
-33.91%
|
Abert. $0.49742
Min. $0.485555
Máx. $0.527097
|
$49.60M 97.24M XTZ | $545.01M |
|
||
| 138 |
Stacks
138
STX
|
$0.298329 | 1.21% | -4.35% | -3.81% |
30d
-28.88%
60d
-35.93%
90d
-56.36%
|
Abert. $0.309091
Min. $0.28935
Máx. $0.318592
|
$13.23M 44.36M STX | $541.35M |
|
||
| 139 |
Lido DAO Token
139
LDO
|
$0.600434 | 1.39% | -5.38% | -4.94% |
30d
-25.66%
60d
-35.99%
90d
-53.55%
|
Abert. $0.633111
Min. $0.576688
Máx. $0.656637
|
$93.13M 155.10M LDO | $536.53M |
|
||
| 140 |
ETHLend / Aave
140
LEND
|
$1.4137 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$3.95K - | $527.84M |
|
||
| 141 |
Starknet Token
141
STRK
|
$0.109701 | 1.02% | -0.26% | -8.21% |
30d
-26.94%
60d
-17.21%
90d
-19.07%
|
Abert. $0.111115
Min. $0.103778
Máx. $0.113806
|
$59.16M 539.30M STRK | $526.73M |
|
||
| 142 |
Venus BNB
142
vBNB
|
$21.89 | 0.38% | -3.48% | -2.08% |
30d
-8.45%
60d
-32.05%
90d
-4.62%
|
Abert. $22.30
Min. $21.47
Máx. $22.68
|
$525.65M 24.01M vBNB | $525.99M |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.505010 | -0.61% | 0.42% | 1.42% |
30d
-16.45%
60d
-20.65%
90d
-34.41%
|
Abert. $0.49727
Min. $0.48398
Máx. $0.516462
|
$407.71K 807.33K WXTZ | $521.60M |
|
||
| 144 |
Staked Aave
144
stkAAVE
|
$194.49 | 1.28% | -3.4% | 2.74% |
30d
-9.46%
60d
-21.39%
90d
-37.82%
|
Abert. $196.17
Min. $187.54
Máx. $201.36
|
$2.48K 12.00 stkAAVE | $519.44M |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.831688 | 2.49% | -3.52% | 0.83% |
30d
-13.51%
60d
-35.27%
90d
-42%
|
Abert. $0.867645
Min. $0.780393
Máx. $0.892823
|
$44.81M 53.88M ETHFI | $506.22M |
|
||
| 146 |
Celestia
146
TIA
|
$0.590866 | 2.44% | -5.22% | -6.07% |
30d
-38.97%
60d
-45.29%
90d
-67.79%
|
Abert. $0.617344
Min. $0.569464
Máx. $0.642361
|
$62.02M 104.96M TIA | $503.76M |
|
||
| 147 |
USDai
147
USDAI
|
$0.9997 | - | -0.01% | - |
30d
-0.47%
60d
-3.41%
90d
-5.36%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$0 0 USDAI | $501.21M |
|
||
| 148 |
True USD
148
TUSD
|
$0.9977 | -0.01% | -0.08% | -0.06% |
30d
0.15%
60d
-0.09%
90d
-
|
Abert. $0.9975
Min. $0.9971
Máx. $0.9992
|
$19.44M 19.49M TUSD | $493.36M |
|
||
| 149 |
USD0 Liquid Bond
149
BUSD0
|
$0.936024 | - | -0.59% | -0.41% |
30d
0.57%
60d
0.83%
90d
1.26%
|
Abert. $0.941604
Min. $0.935985
Máx. $0.941604
|
- - | $490.91M |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$3,459.18 | -3.24% | -3.26% | 3.01% |
30d
-7.86%
60d
-20.77%
90d
-28.21%
|
Abert. $3,576.61
Min. $3,459.18
Máx. $3,596.53
|
$1.25K 0 ETHX | $481.84M |
|
33.801 Moedas monitoradas - Página
3 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.