Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
MANTRA (Ex MANTRA DAO)
101
OM
|
$0.905665 | -1.85% | -0.53% | 6.28% |
30d
-21.78%
60d
27.6%
90d
35.52%
|
Abert. $0.930112
Min. $0.905664
Máx. $0.940378
|
$9.45M 10.44M OM | $763.02M |
|
||
| 102 |
EOS
102
EOS
|
$0.507664 | -1.3% | -1.68% | 3.23% |
30d
-10.49%
60d
-13.89%
90d
-36.86%
|
Abert. $0.520503
Min. $0.507277
Máx. $0.524405
|
$63.07M 124.24M EOS | $764.22M |
|
||
| 103 |
Marinade Staked SOL
103
MSOL
|
$184.04 | -1.93% | -3.25% | 6.15% |
30d
-16.98%
60d
9.83%
90d
-8.05%
|
Abert. $191.49
Min. $184.03
Máx. $192.84
|
$10.81M 58.75K MSOL | $765.23M |
|
||
| 104 |
Decentralized USD (TRX)
104
USDD
|
$0.9997 | -0.04% | -0.09% | 0.12% |
30d
-0.03%
60d
0.52%
90d
0.33%
|
Abert. $1.0003
Min. $0.9988
Máx. $1.0028
|
$3.66M 3.66M USDD | $750.44M |
|
||
| 105 |
Beam
105
beam
|
$0.015006 | -1.57% | -1.99% | 13.57% |
30d
-14.28%
60d
-6.28%
90d
-44.87%
|
Abert. $0.01558
Min. $0.014999
Máx. $0.015778
|
$10.15M 676.47M beam | $742.31M |
|
||
| 106 |
Axie Infinity Shards
106
AXS
|
$4.85 | -2.12% | -2.78% | 1.35% |
30d
-18.07%
60d
-20.48%
90d
-37.88%
|
Abert. $5.013
Min. $4.8476
Máx. $5.058
|
$28.33M 5.84M AXS | $722.65M |
|
||
| 107 |
NEO
107
NEO
|
$10.16 | -1.78% | -2% | 0.57% |
30d
-11.4%
60d
-11.29%
90d
-31.73%
|
Abert. $10.48
Min. $10.15
Máx. $10.61
|
$21.16M 2.08M NEO | $716.43M |
|
||
| 108 |
SATS
108
1000SATS
|
$0.000337 | -2.52% | -6.17% | 11.14% |
30d
9.03%
60d
77.38%
90d
10.15%
|
Abert. $0.00036604
Min. $0.00033672
Máx. $0.0003745
|
$122.92M 365.04B 1000SATS | $707.12M |
|
||
| 109 |
Akash Network
109
AKT
|
$2.85 | -1.56% | -3.46% | 14.54% |
30d
-12.61%
60d
-21.01%
90d
-44.73%
|
Abert. $3.0163
Min. $2.8445
Máx. $3.0525
|
$30.24M 10.60M AKT | $708.62M |
|
||
| 110 |
Tezos
110
XTZ
|
$0.689800 | -1.26% | -2.77% | 3.67% |
30d
-10.23%
60d
-9.76%
90d
-27.07%
|
Abert. $0.713187
Min. $0.688786
Máx. $0.720634
|
$15.50M 22.47M XTZ | $687.68M |
|
||
| 111 |
GateToken / Gatechain Token
111
GT
|
$7.31 | -0.61% | -1.51% | -2.78% |
30d
-4.72%
60d
-5.17%
90d
-8.56%
|
Abert. $7.455
Min. $7.286
Máx. $7.550
|
$1.77M 242.84K GT | $681.29M |
|
||
| 112 |
Gala
112
GALA
|
$0.019490 | -2.62% | -3.89% | 6.54% |
30d
-15.13%
60d
-27.25%
90d
-55.33%
|
Abert. $0.020643
Min. $0.01949
Máx. $0.021742
|
$77.62M 3.98B GALA | $665.10M |
|
||
| 113 |
Popcat
113
POPCAT
|
$0.671342 | -3.57% | -3.94% | 53.57% |
30d
-15.3%
60d
13.42%
90d
36.46%
|
Abert. $0.716976
Min. $0.665885
Máx. $0.73233
|
$88.27M 131.48M POPCAT | $657.90M |
|
||
| 114 |
Kelp DAO Restaked ETH
114
RSETH
|
$2,636.00 | -0.09% | -4.06% | -0.35% |
30d
-20.89%
60d
-22.53%
90d
-30.17%
|
Abert. $2,749.31
Min. $2,634.82
Máx. $2,757.70
|
$1.70M 645.00 RSETH | $665.54M |
|
||
| 115 |
ORDI / Ordinals
115
ORDI
|
$31.02 | -2.19% | -3.3% | 5.53% |
30d
-19.25%
60d
-18.21%
90d
-23.39%
|
Abert. $32.68
Min. $31.01
Máx. $33.05
|
$95.18M 3.07M ORDI | $651.40M |
|
||
| 116 |
FLARE
116
FLR
|
$0.015210 | -1.06% | -2.38% | 0.31% |
30d
-18.74%
60d
-36.75%
90d
-44.58%
|
Abert. $0.015516
Min. $0.015205
Máx. $0.015756
|
$3.58M 235.43M FLR | $651.80M |
|
||
| 117 |
Frax
117
FRAX
|
$0.9964 | 0.01% | -0.03% | -0.04% |
30d
0.02%
60d
-0.04%
90d
-0.1%
|
Abert. $0.9965
Min. $0.9961
Máx. $0.9969
|
$6.95M 6.98M FRAX | $647.11M |
|
||
| 118 |
eCash
118
XEC
|
$0.000032 | -1.59% | -3% | 0.75% |
30d
-17.04%
60d
1.61%
90d
-32.24%
|
Abert. $0.00003346
Min. $0.00003215
Máx. $0.00003388
|
$6.90M 214.60B XEC | $635.10M |
|
||
| 119 |
Klaytn
119
KLAY
|
$0.166909 | -1.33% | -0.11% | 6.22% |
30d
17.09%
60d
3.83%
90d
-14.77%
|
Abert. $0.169081
Min. $0.165601
Máx. $0.178151
|
$26.45M 158.50M KLAY | $634.84M |
|
||
| 120 |
The Sandbox
120
SAND
|
$0.268068 | -2.41% | -3.99% | 2.43% |
30d
-18.19%
60d
-20.6%
90d
-39.46%
|
Abert. $0.281588
Min. $0.268068
Máx. $0.284218
|
$43.49M 162.24M SAND | $626.27M |
|
||
| 121 |
dYdX (Native)
121
DYDX
|
$1.0084 | -1.87% | -5.05% | -5.52% |
30d
-20.94%
60d
-25.54%
90d
-50.28%
|
Abert. $1.0821
Min. $1.0083
Máx. $1.0825
|
$14.09M 13.98M DYDX | $626.22M |
|
||
| 122 |
Ethereum Name Service
122
ENS
|
$18.89 | -2.09% | -6% | -0.19% |
30d
-29.54%
60d
-29.71%
90d
-23.38%
|
Abert. $20.32
Min. $18.89
Máx. $20.43
|
$59.25M 3.14M ENS | $623.53M |
|
||
| 123 |
DOGS
123
DOGS
|
$0.001202 | 0.42% | 0.84% | -24.72% |
30d
-24.72%
60d
-24.72%
90d
-24.72%
|
Abert. $0.00126237
Min. $0.00117123
Máx. $0.00133158
|
$1.19B 991.84B DOGS | $620.88M |
|
||
| 124 |
Tether Gold
124
XAUT
|
$2,519.54 | -0.02% | 0.11% | -0.42% |
30d
5.53%
60d
8.05%
90d
7.71%
|
Abert. $2,515.54
Min. $2,503.95
Máx. $2,521.45
|
$7.93M 3.15K XAUT | $621.13M |
|
||
| 125 |
Conflux Network
125
CFX
|
$0.141653 | -2.3% | -2.67% | 0.68% |
30d
-17.67%
60d
-13.62%
90d
-35.27%
|
Abert. $0.147506
Min. $0.141652
Máx. $0.150811
|
$24.53M 173.15M CFX | $614.28M |
|
||
| 126 |
Starknet Token
126
STRK
|
$0.375174 | -2.51% | -1.54% | 6.22% |
30d
-28.11%
60d
-43.38%
90d
-68.83%
|
Abert. $0.386813
Min. $0.375174
Máx. $0.397778
|
$46.44M 123.79M STRK | $607.77M |
|
||
| 127 |
Worldcoin
127
WLD
|
$1.56 | -2.42% | -5.71% | 1.98% |
30d
-33.08%
60d
-41.93%
90d
-67.48%
|
Abert. $1.6936
Min. $1.5639
Máx. $1.7283
|
$122.99M 78.64M WLD | $603.60M |
|
||
| 128 |
Wormhole
128
W
|
$0.228534 | -2.58% | -3.88% | -1.83% |
30d
-19.31%
60d
-31.3%
90d
-60.48%
|
Abert. $0.239859
Min. $0.228534
Máx. $0.244886
|
$20.07M 87.82M W | $589.13M |
|
||
| 129 |
Zcash
129
ZEC
|
$36.11 | -0.72% | -2.22% | -12.91% |
30d
11.7%
60d
72.07%
90d
33.44%
|
Abert. $38.00
Min. $36.00
Máx. $38.00
|
$65.57M 1.82M ZEC | $589.66M |
|
||
| 130 |
Eigenpie mstETH
130
MSTETH
|
$2,611.73 | - | -6.42% | -1.09% |
30d
-21.21%
60d
-23.76%
90d
-32.23%
|
Abert. $2,791.04
Min. $2,611.73
Máx. $2,791.04
|
$36.65K 14.00 MSTETH | $580.71M |
|
||
| 131 |
Nexo
131
NEXO
|
$1.0087 | -0.92% | -2.58% | -1.03% |
30d
-15.52%
60d
-13.8%
90d
-29.95%
|
Abert. $1.0432
Min. $1.0086
Máx. $1.0513
|
$4.44M 4.40M NEXO | $564.85M |
|
||
| 132 |
Ronin
132
RON
|
$1.63 | -1.72% | -3.13% | -2.18% |
30d
-18.93%
60d
-22.43%
90d
-46.74%
|
Abert. $1.6822
Min. $1.6274
Máx. $1.7113
|
$8.06M 4.95M RON | $562.85M |
|
||
| 133 |
BinaryX
133
BNX
|
$1.4988 | -0.98% | 1.69% | -3.19% |
30d
10.45%
60d
53.45%
90d
47.61%
|
Abert. $1.4822
Min. $1.4414
Máx. $1.5553
|
$24.16M 16.12M BNX | $560.15M |
|
||
| 134 |
Decentraland
134
MANA
|
$0.286423 | -1.86% | -1.73% | 6.5% |
30d
-15.04%
60d
-16.79%
90d
-36.78%
|
Abert. $0.293694
Min. $0.286422
Máx. $0.297092
|
$27.04M 94.40M MANA | $546.59M |
|
||
| 135 |
Mina Token
135
MINA
|
$0.470432 | -1.64% | -0.4% | 8.82% |
30d
-7.03%
60d
-8.24%
90d
-44.01%
|
Abert. $0.47793
Min. $0.469584
Máx. $0.491397
|
$56.91M 120.98M MINA | $540.93M |
|
||
| 136 |
Astar
136
ASTR
|
$0.072706 | -2.5% | 1.61% | 18.09% |
30d
-0.72%
60d
8.2%
90d
-17.47%
|
Abert. $0.073103
Min. $0.071297
Máx. $0.075851
|
$59.04M 812.06M ASTR | $517.97M |
|
||
| 137 |
Ethena
137
ENA
|
$0.282430 | -2.25% | -9.62% | -3.83% |
30d
-36.5%
60d
-44.87%
90d
-66.28%
|
Abert. $0.316554
Min. $0.28243
Máx. $0.318187
|
$51.09M 180.90M ENA | $510.14M |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.056127 | -1.9% | -1.85% | 1.93% |
30d
-17.81%
60d
-25.74%
90d
-64.18%
|
Abert. $0.057641
Min. $0.056127
Máx. $0.058616
|
$21.88M 389.85M CHZ | $507.30M |
|
||
| 139 |
AIOZ Network
139
AIOZ
|
$0.449297 | -1.22% | -2.99% | 3.11% |
30d
-18.86%
60d
-15.37%
90d
-39.07%
|
Abert. $0.469014
Min. $0.449297
Máx. $0.476795
|
$2.86M 6.37M AIOZ | $502.17M |
|
||
| 140 |
Pendle
140
PENDLE
|
$3.13 | -2.17% | -6.17% | 12.49% |
30d
-17.59%
60d
-36.85%
90d
-49.85%
|
Abert. $3.3482
Min. $3.1332
Máx. $3.5058
|
$73.79M 23.55M PENDLE | $494.95M |
|
||
| 141 |
True USD
141
TUSD
|
$0.9995 | -0.03% | -0.06% | -0.04% |
30d
-0.06%
60d
0.23%
90d
0.08%
|
Abert. $1.0001
Min. $0.9993
Máx. $1.0015
|
$37.03M 37.05M TUSD | $495.35M |
|
||
| 142 |
PancakeSwap
142
CAKE
|
$1.86 | -1.45% | -3.12% | 10.64% |
30d
-4.1%
60d
-12.35%
90d
-35.8%
|
Abert. $1.9393
Min. $1.8619
Máx. $1.9672
|
$32.67M 17.55M CAKE | $488.05M |
|
||
| 143 |
Terra Classic
143
LUNC
|
$0.000084 | -2.25% | -0.95% | 4.93% |
30d
0.91%
60d
2.7%
90d
-26.62%
|
Abert. $0.00008603
Min. $0.00008338
Máx. $0.00008671
|
$15.95M 190.57B LUNC | $478.42M |
|
||
| 144 |
PAX Gold
144
PAXG
|
$2,512.55 | 0.16% | 0.12% | 0.28% |
30d
5.2%
60d
8.91%
90d
7.77%
|
Abert. $2,510.92
Min. $2,496.94
Máx. $2,515.03
|
$7.25M 2.88K PAXG | $474.12M |
|
||
| 145 |
Synthetix Network Token
145
SNX
|
$1.4392 | -1.48% | -5.5% | 3.82% |
30d
-16.83%
60d
-27.12%
90d
-49.85%
|
Abert. $1.5374
Min. $1.4391
Máx. $1.5392
|
$17.06M 11.85M SNX | $471.72M |
|
||
| 146 |
ETHLend / Aave
146
LEND
|
$1.2642 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$125.00 - | $472.03M |
|
||
| 147 |
Livepeer
147
LPT
|
$13.73 | -2.25% | -3.18% | 23.22% |
30d
-7.62%
60d
-16.78%
90d
-35.06%
|
Abert. $14.25
Min. $13.73
Máx. $15.08
|
$22.11M 1.61M LPT | $468.94M |
|
||
| 148 |
BOOK OF MEME
148
BOME
|
$0.006750 | -2.05% | -4.22% | -5.18% |
30d
-23.64%
60d
-30.47%
90d
-51.57%
|
Abert. $0.00717846
Min. $0.00674434
Máx. $0.00721422
|
$100.98M 14.96B BOME | $465.46M |
|
||
| 149 |
Coinbase Wrapped Staked ETH
149
CBETH
|
$2,755.94 | -0.89% | -4.44% | -0.86% |
30d
-21.39%
60d
-24.05%
90d
-31.24%
|
Abert. $2,897.63
Min. $2,755.93
Máx. $2,906.53
|
$1.58M 571.00 CBETH | $461.09M |
|
||
| 150 |
APENFT
150
APENFT
|
$0.00000046 | -0.21% | -0.91% | -3.86% |
30d
7.09%
60d
3.49%
90d
1.02%
|
Abert. $0.00000047
Min. $0.000000454
Máx. $0.000000473
|
$20.23M 44.07T APENFT | $459.36M |
|
28.603 Moedas monitoradas - Página
3 do 573
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.