Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network / XinFin
101
XDC
|
$0.073686 | -0.03% | -0.06% | -1.77% |
30d
-8.47%
60d
-19.71%
90d
0.81%
|
Abert. $0.073868
Min. $0.072701
Máx. $0.073868
|
$44.68M 606.40M XDC | $1.31B |
|
||
| 102 |
slisBNBx
102
slisBNBx
|
$1,307.90 | 0.93% | 2.28% | 27.66% |
30d
48.62%
60d
62.28%
90d
97.34%
|
Abert. $1,305.44
Min. $1,278.26
Máx. $1,322.32
|
$32.91M 25.16K slisBNBx | $1.30B |
|
||
| 103 |
Injective Protocol
103
INJ
|
$12.82 | 1.88% | 2.02% | 3.28% |
30d
-5.51%
60d
-12.24%
90d
13.07%
|
Abert. $12.74
Min. $12.25
Máx. $12.82
|
$96.48M 7.52M INJ | $1.28B |
|
||
| 104 |
SolvBTC
104
SolvBTC
|
$122,906.21 | 0.34% | 0.95% | 4.75% |
30d
9.47%
60d
5.35%
90d
9.46%
|
Abert. $123,133.37
Min. $121,361.44
Máx. $123,133.37
|
$318.26K 2.00 SolvBTC | $1.23B |
|
||
| 105 |
Quant
105
QNT
|
$101.98 | 1.3% | 0.26% | -2.87% |
30d
2.02%
60d
-12.09%
90d
-9.21%
|
Abert. $102.14
Min. $100.10
Máx. $103.01
|
$23.91M 234.44K QNT | $1.23B |
|
||
| 106 |
PAX Gold
106
PAXG
|
$4,068.83 | -0.04% | 1.71% | 4.84% |
30d
11.73%
60d
20.07%
90d
22.55%
|
Abert. $3,986.04
Min. $3,983.65
Máx. $4,075.40
|
$358.50M 88.11K PAXG | $1.22B |
|
||
| 107 |
Celestia
107
TIA
|
$1.51 | 2.44% | 2.69% | 5.15% |
30d
-12.9%
60d
-17.76%
90d
-13.57%
|
Abert. $1.4767
Min. $1.4300
Máx. $1.5089
|
$81.01M 53.69M TIA | $1.22B |
|
||
| 108 |
Jupiter Staked SOL
108
JUPSOL
|
$258.13 | 1.98% | 1.07% | 3.2% |
30d
5%
60d
21.22%
90d
21.22%
|
Abert. $258.14
Min. $250.47
Máx. $258.14
|
$11.02M 42.69K JUPSOL | $1.16B |
|
||
| 109 |
MYX Finance
109
MYX
|
$5.60 | 0.98% | 2.29% | -65.89% |
30d
-38.69%
60d
241.78%
90d
4166.29%
|
Abert. $5.491
Min. $5.344
Máx. $6.017
|
$98.26M 17.55M MYX | $1.15B |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$4,878.20 | 1.84% | 0.71% | 4.77% |
30d
4.46%
60d
8.49%
90d
61.93%
|
Abert. $5,017.62
Min. $4,778.09
Máx. $5,017.62
|
$1.14M 233.00 METH | $1.14B |
|
||
| 111 |
Stacks
111
STX
|
$0.622673 | 1.76% | 0.22% | 4.34% |
30d
-4.31%
60d
-17.24%
90d
-12.44%
|
Abert. $0.631156
Min. $0.597004
Máx. $0.632914
|
$47.17M 75.76M STX | $1.12B |
|
||
| 112 |
ETHLend / Aave
112
LEND
|
$2.96 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$768.00 - | $1.10B |
|
||
| 113 |
First Digital USD
113
FDUSD
|
$0.9978 | 0.01% | - | -0.05% |
30d
-0.02%
60d
-0.02%
90d
-0.08%
|
Abert. $0.9977
Min. $0.9972
Máx. $0.9991
|
$7.44B 7.46B FDUSD | $1.09B |
|
||
| 114 |
Lido DAO Token
114
LDO
|
$1.2169 | 2.27% | 2.24% | 2.06% |
30d
-0.11%
60d
1.34%
90d
50.98%
|
Abert. $1.2201
Min. $1.1657
Máx. $1.2201
|
$90.34M 74.24M LDO | $1.09B |
|
||
| 115 |
Venus BTC
115
vBTC
|
$2,513.99 | 0.64% | 1.63% | 5.26% |
30d
10.47%
60d
5.8%
90d
9.12%
|
Abert. $2,506.64
Min. $2,467.67
Máx. $2,513.98
|
- - | $1.08B |
|
||
| 116 |
Curve DAO Token
116
CRV
|
$0.763605 | 2.17% | -0.38% | 6.18% |
30d
-3.53%
60d
-23.33%
90d
31.2%
|
Abert. $0.780123
Min. $0.724084
Máx. $0.782395
|
$175.88M 230.33M CRV | $1.07B |
|
||
| 117 |
DeXe
117
DEXE
|
$12.19 | 0.52% | -7.31% | 16.64% |
30d
73.72%
60d
45%
90d
57.56%
|
Abert. $13.25
Min. $12.12
Máx. $13.52
|
$28.63M 2.35M DEXE | $1.02B |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$300.31 | 1.6% | 0.92% | 3.09% |
30d
4.89%
60d
26.34%
90d
44.43%
|
Abert. $301.16
Min. $291.38
Máx. $301.16
|
$6.48M 21.59K MSOL | $1.00B |
|
||
| 119 |
Xeno Token
119
XNO
|
$0.847190 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Abert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
$1.21M - | $1.00B |
|
||
| 120 |
Tether Gold
120
XAUT
|
$4,057.97 | 0.01% | 1.84% | 4.76% |
30d
11.64%
60d
19.76%
90d
22.51%
|
Abert. $3,980.42
Min. $3,968.02
Máx. $4,061.99
|
$166.80M 41.10K XAUT | $1.00B |
|
||
| 121 |
ChainOpera AI
121
COAI
|
$5.03 | 1.81% | 64.76% | 2073.42% |
30d
917.29%
60d
917.29%
90d
917.29%
|
Abert. $3.0058
Min. $2.8126
Máx. $5.033
|
$252.16M 50.10M COAI | $989.00M |
|
||
| 122 |
Aerodrome Finance
122
AERO
|
$1.0998 | 2.01% | 0.17% | 1.25% |
30d
-6.76%
60d
-3.03%
90d
45.74%
|
Abert. $1.1326
Min. $1.0717
Máx. $1.1326
|
$44.51M 40.47M AERO | $991.20M |
|
||
| 123 |
Floki Inu
123
FLOKI
|
$0.000101 | 1.69% | 0.14% | 19.59% |
30d
3.59%
60d
-15.86%
90d
5.21%
|
Abert. $0.00010376
Min. $0.00009552
Máx. $0.00010376
|
$153.43M 1.51T FLOKI | $967.47M |
|
||
| 124 |
Staked ETH
124
OSETH
|
$4,708.25 | -0.34% | -0.56% | 3.92% |
30d
3.05%
60d
6.39%
90d
61.27%
|
Abert. $4,957.04
Min. $4,674.67
Máx. $4,957.04
|
$42.09K 8.00 OSETH | $942.14M |
|
||
| 125 |
Pyth Network
125
PYTH
|
$0.161238 | 2.23% | 1.49% | 5.26% |
30d
-1.3%
60d
24.6%
90d
47.96%
|
Abert. $0.160927
Min. $0.154966
Máx. $0.161238
|
$51.92M 322.02M PYTH | $927.12M |
|
||
| 126 |
ether.fi
126
ETHFI
|
$1.76 | 0.98% | -0.42% | 23.12% |
30d
46.48%
60d
44.66%
90d
55.02%
|
Abert. $1.7609
Min. $1.7117
Máx. $1.8112
|
$87.29M 49.57M ETHFI | $908.70M |
|
||
| 127 |
The Graph
127
GRT
|
$0.084204 | 1.66% | 1.43% | 0.33% |
30d
-8.76%
60d
-15.62%
90d
-9.12%
|
Abert. $0.084014
Min. $0.081231
Máx. $0.084203
|
$40.63M 482.56M GRT | $885.95M |
|
||
| 128 |
Kaia
128
KAIA
|
$0.141555 | 1.09% | -1.39% | -8.51% |
30d
-7.98%
60d
-7.49%
90d
-8.09%
|
Abert. $0.146639
Min. $0.139677
Máx. $0.146816
|
$36.69M 259.16M KAIA | $868.89M |
|
||
| 129 |
tBTC
129
TBTC
|
$123,139.44 | 0.69% | 1.51% | 4.96% |
30d
9.71%
60d
5.75%
90d
9.55%
|
Abert. $123,381.41
Min. $121,002.40
Máx. $123,381.41
|
$13.07M 106.00 TBTC | $839.17M |
|
||
| 130 |
Venus BNB
130
vBNB
|
$32.50 | 0.93% | 2.29% | 27.68% |
30d
48.71%
60d
62.45%
90d
94.5%
|
Abert. $32.44
Min. $31.76
Máx. $32.86
|
$833.21M 25.63M vBNB | $834.05M |
|
||
| 131 |
Nexo
131
NEXO
|
$1.2879 | -0.03% | 1.76% | 2.68% |
30d
1.07%
60d
-5.15%
90d
3.51%
|
Abert. $1.2744
Min. $1.2552
Máx. $1.2948
|
$16.15M 12.54M NEXO | $832.18M |
|
||
| 132 |
Sonic
132
S
|
$0.288388 | 2.08% | -4.04% | 5.36% |
30d
-7.92%
60d
-8.96%
90d
-11.36%
|
Abert. $0.299143
Min. $0.278905
Máx. $0.306954
|
$154.44M 535.53M S | $830.56M |
|
||
| 133 |
Pendle
133
PENDLE
|
$4.87 | 2.5% | -0.06% | 1.45% |
30d
-0.69%
60d
-12.71%
90d
26.27%
|
Abert. $5.030
Min. $4.6810
Máx. $5.033
|
$113.20M 23.26M PENDLE | $825.90M |
|
||
| 134 |
Ethereum Name Service
134
ENS
|
$21.50 | 2.06% | 3.28% | 3.14% |
30d
-7.14%
60d
-26.97%
90d
3.56%
|
Abert. $21.32
Min. $20.59
Máx. $21.49
|
$73.56M 3.42M ENS | $804.16M |
|
||
| 135 |
Conflux Network
135
CFX
|
$0.155306 | 5.32% | 9.89% | 5.38% |
30d
-10.6%
60d
-27.34%
90d
92.24%
|
Abert. $0.144429
Min. $0.138956
Máx. $0.155306
|
$46.47M 299.19M CFX | $798.71M |
|
||
| 136 |
Ripple USD
136
RLUSD
|
$0.9997 | - | 0.02% | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.9993
Min. $0.9989
Máx. $1.0000
|
$99.35M 99.37M RLUSD | $791.48M |
|
||
| 137 |
Fasttoken
137
FTN
|
$1.80 | -1.55% | -1.7% | -5.78% |
30d
-60%
60d
-60.62%
90d
-59.48%
|
Abert. $1.8681
Min. $1.8022
Máx. $2.0274
|
$25.66M 14.24M FTN | $786.24M |
|
||
| 138 |
Raydium
138
RAY
|
$2.89 | 2.52% | 1.8% | 3.02% |
30d
-14.13%
60d
-3.76%
90d
14.16%
|
Abert. $2.8581
Min. $2.7830
Máx. $2.8896
|
$39.84M 13.79M RAY | $774.80M |
|
||
| 139 |
IOTA
139
IOTA
|
$0.189294 | 1.32% | 2.71% | 8.42% |
30d
-1.31%
60d
-9.72%
90d
9.61%
|
Abert. $0.187055
Min. $0.181323
Máx. $0.189293
|
$25.63M 135.41M IOTA | $771.63M |
|
||
| 140 |
Fantom
140
FTM
|
$0.272766 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$168.40K - | $764.74M |
|
||
| 141 |
ApolloX
141
APX
|
$1.4353 | 0.28% | 0.36% | -6.57% |
30d
1586.54%
60d
1584.57%
90d
1761%
|
Abert. $1.4533
Min. $1.4164
Máx. $1.4639
|
$388.64K 270.76K APX | $764.34M |
|
||
| 142 |
Saros
142
SAROS
|
$0.288530 | 0.98% | 1.81% | -1.95% |
30d
-11.3%
60d
-24.68%
90d
24.27%
|
Abert. $0.283726
Min. $0.282409
Máx. $0.289393
|
$3.45M 11.97M SAROS | $757.39M |
|
||
| 143 |
EigenLayer
143
EIGEN
|
$1.97 | 2.56% | 3.47% | 32.89% |
30d
35.22%
60d
39.32%
90d
52.18%
|
Abert. $1.9159
Min. $1.8861
Máx. $2.0022
|
$138.24M 70.28M EIGEN | $752.65M |
|
||
| 144 |
dogwifhat
144
WIF
|
$0.748025 | 2.31% | -1.04% | -0.48% |
30d
-14.23%
60d
-25.94%
90d
-26.27%
|
Abert. $0.761548
Min. $0.722419
Máx. $0.763379
|
$199.68M 266.94M WIF | $747.16M |
|
||
| 145 |
Tezos
145
XTZ
|
$0.698845 | 1.38% | 2.74% | 0.8% |
30d
-3.76%
60d
-24.22%
90d
21.99%
|
Abert. $0.689214
Min. $0.671787
Máx. $0.698845
|
$25.19M 36.04M XTZ | $741.58M |
|
||
| 146 |
Theta Network
146
THETA
|
$0.741338 | 1.63% | 0.89% | 2.43% |
30d
-8.56%
60d
-14.82%
90d
-1.69%
|
Abert. $0.74631
Min. $0.725791
Máx. $0.747279
|
$32.87M 44.34M THETA | $741.34M |
|
||
| 147 |
Gala
147
GALA
|
$0.016113 | 2.42% | 3.99% | 6.13% |
30d
-5.42%
60d
-9.98%
90d
1.33%
|
Abert. $0.015919
Min. $0.015169
Máx. $0.016113
|
$70.34M 4.37B GALA | $743.25M |
|
||
| 148 |
Staked Aave
148
stkAAVE
|
$274.96 | -0.91% | -4.48% | -3.4% |
30d
-9.69%
60d
-9.82%
90d
-5.08%
|
Abert. $287.87
Min. $272.15
Máx. $287.87
|
$18.14K 65.00 stkAAVE | $738.61M |
|
||
| 149 |
Virtual Protocol
149
VIRTUAL
|
$1.1303 | 2.23% | 2.15% | 4.42% |
30d
-10.73%
60d
-20.33%
90d
-32.93%
|
Abert. $1.1378
Min. $1.0629
Máx. $1.1378
|
$91.12M 80.62M VIRTUAL | $741.04M |
|
||
| 150 |
ZEEBU
150
ZBU
|
$1.75 | 0.16% | -0.05% | -0.73% |
30d
-8.59%
60d
-9.48%
90d
-37.21%
|
Abert. $1.7516
Min. $1.7410
Máx. $1.7527
|
$339.26K 194.39K ZBU | $721.87M |
|
33.367 Moedas monitoradas - Página
3 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.