Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mantle Staked Ether
101
METH
|
$2,402.68 | -0.31% | -0.3% | -14.35% |
30d
-11.74%
60d
29.39%
90d
9.58%
|
Abert. $2,443.19
Min. $2,273.89
Máx. $2,443.19
|
$3.69M 1.54K METH | $835.54M |
|
||
| 102 |
Tether Gold
102
XAUT
|
$3,373.31 | 0.01% | -0.84% | -1.41% |
30d
0.52%
60d
0.96%
90d
11.24%
|
Abert. $3,400.56
Min. $3,361.39
Máx. $3,432.09
|
$56.46M 16.74K XAUT | $831.60M |
|
||
| 103 |
ZEEBU
103
ZBU
|
$3.19 | 0.02% | -0.89% | -0.01% |
30d
-7.49%
60d
17.67%
90d
-16.32%
|
Abert. $3.2167
Min. $3.1713
Máx. $3.2173
|
$452.37K 141.90K ZBU | $825.61M |
|
||
| 104 |
Sonic
104
S
|
$0.283231 | 1.08% | 9.4% | -18.26% |
30d
-40.9%
60d
-42.85%
90d
-53.81%
|
Abert. $0.260796
Min. $0.250173
Máx. $0.285744
|
$152.37M 537.97M S | $815.70M |
|
||
| 105 |
Venus BTC
105
vBTC
|
$2,065.61 | -0.29% | -0.77% | -5.19% |
30d
-6.16%
60d
9.77%
90d
16.6%
|
Abert. $2,092.21
Min. $2,005.98
Máx. $2,092.21
|
- - | $792.76M |
|
||
| 106 |
Fantom
106
FTM
|
$0.277013 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$268.66K - | $776.64M |
|
||
| 107 |
Renzo Restaked ETH
107
EZETH
|
$2,362.62 | -0.49% | -0.57% | -14.38% |
30d
-11.95%
60d
28.24%
90d
10.22%
|
Abert. $2,396.98
Min. $2,264.21
Máx. $2,396.98
|
$1.08M 455.00 EZETH | $756.46M |
|
||
| 108 |
Vaulta
108
A
|
$0.480066 | -0.05% | 1.22% | -10.56% |
30d
-38.04%
60d
-38.04%
90d
-38.04%
|
Abert. $0.468027
Min. $0.454988
Máx. $0.48239
|
$45.10M 93.95M A | $755.35M |
|
||
| 109 |
EOS
109
EOS
|
$0.552657 | -0.79% | -0.46% | -8.64% |
30d
-24.68%
60d
-13.81%
90d
-3.86%
|
Abert. $0.55942
Min. $0.467523
Máx. $0.55942
|
$4.43M 8.01M EOS | $743.98M |
|
||
| 110 |
Nexo
110
NEXO
|
$1.1406 | -1.05% | -0.28% | -7.61% |
30d
-9.01%
60d
6.51%
90d
-1.16%
|
Abert. $1.1547
Min. $1.0770
Máx. $1.1643
|
$15.86M 13.91M NEXO | $736.97M |
|
||
| 111 |
The Graph
111
GRT
|
$0.074210 | -0.45% | -0.65% | -16.87% |
30d
-33.01%
60d
-16.89%
90d
-28.46%
|
Abert. $0.075437
Min. $0.069822
Máx. $0.075477
|
$50.99M 687.06M GRT | $732.84M |
|
||
| 112 |
Curve DAO Token
112
CRV
|
$0.528479 | -0.38% | -0.6% | -14.74% |
30d
-32.95%
60d
-22.8%
90d
3.55%
|
Abert. $0.535952
Min. $0.509642
Máx. $0.541972
|
$134.83M 255.13M CRV | $716.42M |
|
||
| 113 |
Staked Aave
113
stkAAVE
|
$242.53 | - | 5.47% | -15.9% |
30d
-4.85%
60d
52.75%
90d
75.83%
|
Abert. $231.54
Min. $219.31
Máx. $242.52
|
- - | $703.52M |
|
||
| 114 |
Immutable X
114
IMX
|
$0.376253 | 0.48% | 1.25% | -20.54% |
30d
-42.36%
60d
-34.01%
90d
-40.41%
|
Abert. $0.37483
Min. $0.34283
Máx. $0.376252
|
$43.44M 115.47M IMX | $702.23M |
|
||
| 115 |
dogwifhat
115
WIF
|
$0.695003 | -0.45% | -0.26% | -21.65% |
30d
-38.74%
60d
33.38%
90d
26.85%
|
Abert. $0.705022
Min. $0.639397
Máx. $0.705716
|
$302.66M 435.48M WIF | $694.20M |
|
||
| 116 |
PancakeSwap
116
CAKE
|
$2.04 | -0.25% | -0.51% | -13.59% |
30d
-13.71%
60d
4.21%
90d
-21.46%
|
Abert. $2.0691
Min. $1.9424
Máx. $2.0702
|
$70.47M 34.57M CAKE | $691.27M |
|
||
| 117 |
JITO
117
JTO
|
$1.98 | -0.32% | -2.78% | -11.83% |
30d
-3.2%
60d
14.56%
90d
-14.57%
|
Abert. $2.0867
Min. $1.9115
Máx. $2.0919
|
$45.66M 23.05M JTO | $673.67M |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$174.21 | -0.01% | 0.64% | -14.75% |
30d
-23.32%
60d
-7.98%
90d
-4.05%
|
Abert. $176.33
Min. $165.25
Máx. $176.33
|
$12.23M 70.18K MSOL | $657.47M |
|
||
| 119 |
Fellaz
119
FLZ
|
$1.3873 | 0.25% | -2.36% | -6.94% |
30d
-15.93%
60d
9.43%
90d
0.99%
|
Abert. $1.4207
Min. $1.3838
Máx. $1.4230
|
$2.41M 1.73M FLZ | $654.65M |
|
||
| 120 |
AB / Newton
120
AB
|
$0.010075 | - | -1.1% | -34.9% |
30d
102.2%
60d
0.81%
90d
-37.84%
|
Abert. $0.010277
Min. $0.010052
Máx. $0.010277
|
$210.79M 20.92B AB | $648.96M |
|
||
| 121 |
DeXe
121
DEXE
|
$7.75 | -0.13% | -1.04% | -12.93% |
30d
-36.99%
60d
-44.58%
90d
-55.4%
|
Abert. $7.821
Min. $7.619
Máx. $7.888
|
$10.20M 1.32M DEXE | $648.66M |
|
||
| 122 |
Usual Stablecoin
122
USD0
|
$0.9978 | 0.01% | - | - |
30d
0.02%
60d
-
90d
-
|
Abert. $0.9978
Min. $0.997
Máx. $0.9981
|
$7.28M 7.30M USD0 | $644.39M |
|
||
| 123 |
Ondo US Dollar Yield
123
USDY
|
$1.0956 | 0.11% | 0.14% | 0.12% |
30d
0.42%
60d
1.12%
90d
-0.12%
|
Abert. $1.0925
Min. $1.0925
Máx. $1.0965
|
$1.44M 1.32M USDY | $636.91M |
|
||
| 124 |
Aerodrome Finance
124
AERO
|
$0.756250 | -0.45% | -3.69% | -4.86% |
30d
23.01%
60d
49.27%
90d
44.6%
|
Abert. $0.806143
Min. $0.718456
Máx. $0.806143
|
$104.02M 137.54M AERO | $635.28M |
|
||
| 125 |
Staked ETH
125
OSETH
|
$2,364.11 | - | 0.28% | -14.16% |
30d
-11.56%
60d
28.22%
90d
10.11%
|
Abert. $2,400.15
Min. $2,287.42
Máx. $2,400.15
|
- - | $634.43M |
|
||
| 126 |
Zcash
126
ZEC
|
$38.14 | -0.11% | -0.94% | -16.89% |
30d
-19.86%
60d
13.32%
90d
10.72%
|
Abert. $38.65
Min. $36.60
Máx. $38.92
|
$64.56M 1.69M ZEC | $637.18M |
|
||
| 127 |
Liquid Staked ETH
127
LSETH
|
$2,433.04 | -0.32% | -0.43% | -14.25% |
30d
-11.81%
60d
29.53%
90d
10.26%
|
Abert. $2,471.34
Min. $2,335.29
Máx. $2,471.34
|
$1.29M 532.00 LSETH | $631.46M |
|
||
| 128 |
Ethereum Name Service
128
ENS
|
$17.24 | -0.51% | -1.03% | -17.88% |
30d
-23.95%
60d
3.56%
90d
-3.96%
|
Abert. $17.53
Min. $16.15
Máx. $17.54
|
$94.19M 5.46M ENS | $629.04M |
|
||
| 129 | $0.9999 | -0.01% | - | - |
30d
0.01%
60d
-
90d
-0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$47.73M 47.73M USDCE | $618.28M |
|
|||
| 130 |
Floki Inu
130
FLOKI
|
$0.000064 | -0.71% | -0.7% | -19.92% |
30d
-37.26%
60d
-4.51%
90d
-4.6%
|
Abert. $0.0000659
Min. $0.00005975
Máx. $0.0000659
|
$74.80M 1.16T FLOKI | $619.91M |
|
||
| 131 |
Wrapped Fantom
131
WFTM
|
$0.279562 | -0.05% | 7.64% | -19.33% |
30d
-41.17%
60d
-43.36%
90d
-53.91%
|
Abert. $0.262728
Min. $0.254125
Máx. $0.284678
|
$18.55K 66.35K WFTM | $610.86M |
|
||
| 132 |
Theta Network
132
THETA
|
$0.604604 | -0.38% | -0.5% | -16.04% |
30d
-31.27%
60d
-9.48%
90d
-37.82%
|
Abert. $0.613139
Min. $0.569899
Máx. $0.613579
|
$32.07M 53.04M THETA | $604.60M |
|
||
| 133 |
The Sandbox
133
SAND
|
$0.235115 | -0.35% | 0.61% | -13.07% |
30d
-24.74%
60d
-18.94%
90d
-22.03%
|
Abert. $0.235294
Min. $0.220653
Máx. $0.236941
|
$62.17M 264.44M SAND | $599.14M |
|
||
| 134 |
Lido DAO Token
134
LDO
|
$0.655534 | -0.86% | -2.5% | -21.3% |
30d
-25.1%
60d
-19.39%
90d
-38.42%
|
Abert. $0.677587
Min. $0.624724
Máx. $0.679217
|
$94.11M 143.57M LDO | $587.99M |
|
||
| 135 |
Bitcoin SV
135
BSV
|
$29.23 | -0.13% | -1.19% | -6.55% |
30d
-21.65%
60d
-2.78%
90d
-16.67%
|
Abert. $29.57
Min. $28.45
Máx. $29.73
|
$49.43M 1.69M BSV | $581.11M |
|
||
| 136 |
tBTC
136
TBTC
|
$101,591.18 | -0.04% | -0.52% | -4.94% |
30d
-5.86%
60d
10.25%
90d
17.17%
|
Abert. $102,292.59
Min. $99,121.16
Máx. $102,412.17
|
$2.71M 26.00 TBTC | $575.08M |
|
||
| 137 |
xSolvBTC
137
xSolvBTC
|
$101,362.85 | - | -0.27% | -6.68% |
30d
-5.87%
60d
10.32%
90d
16.84%
|
Abert. $101,710.11
Min. $98,794.36
Máx. $101,783.16
|
$6.50K 0 xSolvBTC | $574.42M |
|
||
| 138 |
IOTA
138
IOTA
|
$0.149352 | -0.42% | 0.02% | -13.96% |
30d
-29.35%
60d
-21.77%
90d
-21.63%
|
Abert. $0.150617
Min. $0.140244
Máx. $0.1507
|
$21.65M 144.98M IOTA | $573.69M |
|
||
| 139 |
Gala
139
GALA
|
$0.012658 | -0.32% | 0.25% | -18.35% |
30d
-34.29%
60d
-23.56%
90d
-30.65%
|
Abert. $0.01287
Min. $0.011839
Máx. $0.012871
|
$89.71M 7.09B GALA | $569.61M |
|
||
| 140 |
BitTorrent (new)
140
BTT
|
$0.00000056 | 0.06% | -1.76% | -15.68% |
30d
-22.97%
60d
-10.85%
90d
-19.59%
|
Abert. $0.000000573
Min. $0.000000551
Máx. $0.000000575
|
$45.12M 79.99T BTT | $556.33M |
|
||
| 141 |
Jasmy
141
JASMY
|
$0.011210 | -0.39% | -0.28% | -16.49% |
30d
-37.6%
60d
-29.6%
90d
-12.04%
|
Abert. $0.011445
Min. $0.010346
Máx. $0.011452
|
$42.28M 3.77B JASMY | $554.26M |
|
||
| 142 |
LayerZero
142
ZRO
|
$1.63 | -0.95% | 2.63% | -18.13% |
30d
-40.58%
60d
-38.79%
90d
-41.19%
|
Abert. $1.5956
Min. $1.5033
Máx. $1.6455
|
$41.71M 25.67M ZRO | $546.96M |
|
||
| 143 |
Pendle
143
PENDLE
|
$3.32 | 0.38% | -3.16% | -11.92% |
30d
-24.39%
60d
1.2%
90d
14.38%
|
Abert. $3.4678
Min. $3.1174
Máx. $3.4759
|
$97.88M 29.48M PENDLE | $540.90M |
|
||
| 144 |
Pudgy Penguins
144
PENGU
|
$0.008550 | -0.54% | 2.68% | -15.24% |
30d
-35.97%
60d
36.89%
90d
20.32%
|
Abert. $0.00837665
Min. $0.00778625
Máx. $0.00867
|
$99.55M 11.64B PENGU | $537.43M |
|
||
| 145 |
Lista Staked BNB
145
slisBNB
|
$637.06 | -0.56% | -1.29% | -5.31% |
30d
-7.97%
60d
4.25%
90d
-2.62%
|
Abert. $649.97
Min. $625.15
Máx. $650.22
|
$1.04M 1.63K slisBNB | $532.74M |
|
||
| 146 |
Falcon Finance
146
USDF
|
$0.9998 | - | -0.02% | 0.09% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Abert. $1.0000
Min. $0.9989
Máx. $1.0003
|
$1.40M 1.40M USDF | $531.04M |
|
||
| 147 |
USD0 Liquid Bond
147
USD0++
|
$0.924752 | 0.13% | -0.04% | -1.54% |
30d
-4.5%
60d
-3.37%
90d
-3.09%
|
Abert. $0.924598
Min. $0.922594
Máx. $0.926529
|
$4.21M 4.55M USD0++ | $524.04M |
|
||
| 148 |
Walrus
148
WAL
|
$0.386145 | -0.58% | -1.35% | -19.12% |
30d
-30.49%
60d
-24.73%
90d
-40.6%
|
Abert. $0.394709
Min. $0.359916
Máx. $0.394731
|
$33.90M 87.78M WAL | $520.57M |
|
||
| 149 |
Tezos
149
XTZ
|
$0.494315 | -0.68% | -0.64% | -13.25% |
30d
-21.97%
60d
-6.34%
90d
-31.87%
|
Abert. $0.499128
Min. $0.474824
Máx. $0.502453
|
$21.85M 44.20M XTZ | $518.18M |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.495913 | -0.32% | 0.14% | -13.46% |
30d
-22.46%
60d
-22.46%
90d
-22.46%
|
Abert. $0.501503
Min. $0.475411
Máx. $0.501503
|
$4.87M 9.81M WXTZ | $512.21M |
|
32.215 Moedas monitoradas - Página
3 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.