Cap Mercado $4.13T
0.34%
Volume 24h $348.12B
-1.12%
BTC % 56.89%
0.05%
ETH % 11.21%
1.16%
Moedas
32.604
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
ETHLend / Aave
101
LEND
|
$2.96 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.74K - | $1.10B |
|
||
| 102 |
Floki Inu
102
FLOKI
|
$0.000113 | -0.08% | -2.34% | -14.72% |
30d
52.35%
60d
32.01%
90d
29.84%
|
Abert. $0.00011577
Min. $0.00010779
Máx. $0.00011667
|
$151.48M 1.34T FLOKI | $1.08B |
|
||
| 103 |
Falcon Finance
103
USDF
|
$0.9991 | -0.01% | -0.06% | -0.08% |
30d
-0.1%
60d
-0.06%
90d
-0.1%
|
Abert. $0.9996
Min. $0.9988
Máx. $1.0007
|
$158.76M 158.91M USDF | $1.08B |
|
||
| 104 |
Staked ETH
104
OSETH
|
$4,021.27 | 1.2% | 1.17% | 5.22% |
30d
54.04%
60d
51.97%
90d
108.82%
|
Abert. $3,972.99
Min. $3,972.99
Máx. $4,021.27
|
$90.20K 22.00 OSETH | $1.07B |
|
||
| 105 |
Fartcoin
105
FARTCOIN
|
$1.0644 | -0.21% | -2.94% | -29.76% |
30d
-8.04%
60d
-1.18%
90d
-10.21%
|
Abert. $1.0826
Min. $1.0198
Máx. $1.0999
|
$259.80M 244.09M FARTCOIN | $1.06B |
|
||
| 106 |
The Graph
106
GRT
|
$0.101061 | 0.08% | -0.55% | -3.08% |
30d
20.8%
60d
6.64%
90d
-0.09%
|
Abert. $0.101599
Min. $0.096179
Máx. $0.10214
|
$50.51M 499.82M GRT | $1.05B |
|
||
| 107 |
Immutable X
107
IMX
|
$0.555611 | 0.86% | 0.57% | -2.81% |
30d
26.49%
60d
1.42%
90d
-15.16%
|
Abert. $0.559169
Min. $0.532196
Máx. $0.562057
|
$33.55M 60.38M IMX | $1.05B |
|
||
| 108 |
Ethereum Name Service
108
ENS
|
$28.56 | -0.41% | -0.1% | 1.13% |
30d
51.24%
60d
38.76%
90d
52.34%
|
Abert. $28.59
Min. $27.22
Máx. $28.85
|
$117.42M 4.11M ENS | $1.04B |
|
||
| 109 |
dogwifhat
109
WIF
|
$0.979575 | 0.43% | -0.31% | -14.92% |
30d
13.61%
60d
15.28%
90d
54.35%
|
Abert. $0.979717
Min. $0.925818
Máx. $0.9918
|
$354.65M 362.05M WIF | $978.44M |
|
||
| 110 |
PancakeSwap
110
CAKE
|
$2.83 | 0.52% | -0.82% | 3.01% |
30d
21.17%
60d
23.01%
90d
35.34%
|
Abert. $2.8245
Min. $2.6964
Máx. $2.8771
|
$122.46M 43.23M CAKE | $976.82M |
|
||
| 111 |
Pump.fun
111
PUMPFUN1
|
$0.002756 | 1.38% | -0.87% | -13.89% |
30d
-56.04%
60d
-56.04%
90d
-56.04%
|
Abert. $0.00282027
Min. $0.00245116
Máx. $0.00284633
|
$465.32M 168.83B PUMPFUN1 | $975.68M |
|
||
| 112 |
Kaia
112
KAIA
|
$0.158305 | 0.04% | -0.57% | -4.43% |
30d
-1.54%
60d
50.69%
90d
32.83%
|
Abert. $0.158695
Min. $0.15278
Máx. $0.160146
|
$30.83M 194.73M KAIA | $962.70M |
|
||
| 113 |
Sonic
113
S
|
$0.331006 | 3.18% | 7.76% | -3.98% |
30d
5.03%
60d
-15.17%
90d
-42%
|
Abert. $0.305993
Min. $0.290307
Máx. $0.331005
|
$142.53M 430.59M S | $953.30M |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9995 | -0.01% | 0.02% | -0.03% |
30d
-0.01%
60d
-
90d
-0.02%
|
Abert. $0.9993
Min. $0.9991
Máx. $0.9999
|
$17.71M 17.72M PYUSD | $942.90M |
|
||
| 115 |
PAX Gold
115
PAXG
|
$3,300.95 | -0.03% | -0.99% | -2.75% |
30d
-0.68%
60d
0.16%
90d
1.65%
|
Abert. $3,334.13
Min. $3,285.87
Máx. $3,339.48
|
$101.04M 30.61K PAXG | $932.73M |
|
||
| 116 |
Marinade Staked SOL
116
MSOL
|
$234.94 | 0.67% | -0.23% | -5.89% |
30d
16.1%
60d
15.96%
90d
20.46%
|
Abert. $237.42
Min. $227.56
Máx. $238.56
|
$10.72M 45.61K MSOL | $924.38M |
|
||
| 117 |
Lido DAO Token
117
LDO
|
$1.0270 | 0.43% | -1.07% | -5.92% |
30d
37.96%
60d
22.41%
90d
19.42%
|
Abert. $1.0391
Min. $0.98845
Máx. $1.0494
|
$116.46M 113.40M LDO | $921.15M |
|
||
| 118 |
Venus BTC
118
vBTC
|
$2,402.97 | 0.23% | 0.37% | -0.75% |
30d
9.96%
60d
13.02%
90d
22%
|
Abert. $2,390.51
Min. $2,366.30
Máx. $2,410.99
|
- - | $909.94M |
|
||
| 119 |
Maker
119
MKR
|
$2,067.67 | 0.72% | 1.02% | 1.48% |
30d
5.96%
60d
32.21%
90d
35.55%
|
Abert. $2,028.63
Min. $1,972.48
Máx. $2,091.27
|
$93.43M 45.19K MKR | $900.74M |
|
||
| 120 |
Fantom
120
FTM
|
$0.318183 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$115.45K - | $892.07M |
|
||
| 121 |
Virtual Protocol
121
VIRTUAL
|
$1.3608 | 0.86% | -0.92% | -19.63% |
30d
-9.54%
60d
-31.45%
90d
-17.47%
|
Abert. $1.3706
Min. $1.2861
Máx. $1.3839
|
$181.35M 133.26M VIRTUAL | $891.79M |
|
||
| 122 |
Tezos
122
XTZ
|
$0.835255 | -0.17% | -1.51% | -5.48% |
30d
54.41%
60d
47.22%
90d
47.32%
|
Abert. $0.842822
Min. $0.802146
Máx. $0.859859
|
$36.90M 44.18M XTZ | $879.37M |
|
||
| 123 |
Wrapped XTZ
123
WXTZ
|
$0.833186 | 0.47% | -0.29% | -5.67% |
30d
54.08%
60d
46.51%
90d
46.58%
|
Abert. $0.840932
Min. $0.806803
Máx. $0.85651
|
$244.15K 293.03K WXTZ | $860.56M |
|
||
| 124 |
Nexo
124
NEXO
|
$1.3287 | 0.6% | 0.72% | 0.54% |
30d
8.41%
60d
7.13%
90d
7.16%
|
Abert. $1.3150
Min. $1.3030
Máx. $1.3307
|
$12.04M 9.06M NEXO | $858.54M |
|
||
| 125 |
Vaulta
125
A
|
$0.537682 | 0.07% | -1.03% | -10.28% |
30d
9.36%
60d
-12.73%
90d
-30.61%
|
Abert. $0.540044
Min. $0.517921
Máx. $0.545136
|
$52.05M 96.81M A | $850.22M |
|
||
| 126 |
Theta Network
126
THETA
|
$0.846353 | 0.66% | -0.3% | -6.05% |
30d
22.96%
60d
12.61%
90d
11.51%
|
Abert. $0.847811
Min. $0.803862
Máx. $0.855508
|
$38.32M 45.27M THETA | $846.35M |
|
||
| 127 |
Tether Gold
127
XAUT
|
$3,297.58 | 0.03% | -0.91% | -2.67% |
30d
-0.59%
60d
0.26%
90d
1.54%
|
Abert. $3,329.31
Min. $3,279.50
Máx. $3,334.38
|
$30.98M 9.40K XAUT | $812.93M |
|
||
| 128 |
Mantle Restaked Ether
128
CMETH
|
$4,097.47 | 0.91% | 1.53% | 5.2% |
30d
53.8%
60d
52.07%
90d
108.17%
|
Abert. $4,028.07
Min. $3,981.63
Máx. $4,097.46
|
$9.21M 2.25K CMETH | $805.32M |
|
||
| 129 |
Staked Aave
129
stkAAVE
|
$276.33 | - | -0.89% | -5.48% |
30d
0.52%
60d
11.01%
90d
59.98%
|
Abert. $282.01
Min. $272.03
Máx. $283.21
|
- - | $805.19M |
|
||
| 130 |
Raydium
130
RAY
|
$2.97 | 0.67% | -1.97% | -5.6% |
30d
39.5%
60d
19.91%
90d
1.61%
|
Abert. $3.0233
Min. $2.8113
Máx. $3.0492
|
$61.26M 20.65M RAY | $793.66M |
|
||
| 131 |
IOTA
131
IOTA
|
$0.201513 | -0.08% | -0.26% | -3.54% |
30d
26.42%
60d
11%
90d
-4.09%
|
Abert. $0.2022
Min. $0.192482
Máx. $0.203694
|
$25.17M 124.88M IOTA | $791.34M |
|
||
| 132 |
Lista Staked BNB
132
slisBNB
|
$818.23 | 0.32% | -1.18% | 1.54% |
30d
20.77%
60d
21.16%
90d
32.78%
|
Abert. $829.67
Min. $794.29
Máx. $829.67
|
$13.46K 16.00 slisBNB | $781.94M |
|
||
| 133 |
Jasmy
133
JASMY
|
$0.015750 | 0.58% | -1.78% | -10.6% |
30d
22.34%
60d
3.1%
90d
-10.52%
|
Abert. $0.01594
Min. $0.015
Máx. $0.016123
|
$46.82M 2.97B JASMY | $778.76M |
|
||
| 134 |
Gala
134
GALA
|
$0.016520 | -0.28% | -1.45% | -8% |
30d
16.75%
60d
0.11%
90d
-4.76%
|
Abert. $0.016695
Min. $0.015651
Máx. $0.016837
|
$121.66M 7.36B GALA | $750.93M |
|
||
| 135 |
The Sandbox
135
SAND
|
$0.291626 | 0.73% | -1.08% | -4.23% |
30d
21.05%
60d
8.01%
90d
-4.24%
|
Abert. $0.294914
Min. $0.274914
Máx. $0.296166
|
$64.83M 222.30M SAND | $750.44M |
|
||
| 136 |
Pendle
136
PENDLE
|
$4.39 | - | 0.29% | -0.3% |
30d
26.78%
60d
10.81%
90d
24.24%
|
Abert. $4.3094
Min. $4.1912
Máx. $4.4885
|
$91.41M 20.81M PENDLE | $727.95M |
|
||
| 137 |
tBTC
137
TBTC
|
$117,597.09 | 0.34% | -0.08% | -0.87% |
30d
9.7%
60d
12.44%
90d
21.69%
|
Abert. $117,029.26
Min. $116,787.96
Máx. $118,217.72
|
$1.18M 10.00 TBTC | $721.54M |
|
||
| 138 |
Aerodrome Finance
138
AERO
|
$0.828003 | 0.84% | 0.51% | -8.42% |
30d
3.24%
60d
60.28%
90d
18.96%
|
Abert. $0.813113
Min. $0.787674
Máx. $0.833513
|
$40.55M 48.98M AERO | $719.57M |
|
||
| 139 |
BitTorrent (new)
139
BTT
|
$0.00000072 | 0.52% | 3.47% | 4.09% |
30d
18.5%
60d
5.71%
90d
2.78%
|
Abert. $0.000000689
Min. $0.000000689
Máx. $0.000000741
|
$40.68M 56.50T BTT | $710.19M |
|
||
| 140 |
Wrapped Fantom
140
WFTM
|
$0.324405 | 2.13% | 6.54% | -5.9% |
30d
2.99%
60d
-17.44%
90d
-43.67%
|
Abert. $0.304018
Min. $0.294539
Máx. $0.324404
|
$81.89K 252.43K WFTM | $708.83M |
|
||
| 141 |
Pyth Network
141
PYTH
|
$0.122522 | 0.12% | -2.87% | -5.91% |
30d
18.21%
60d
1.85%
90d
-21.29%
|
Abert. $0.12583
Min. $0.11688
Máx. $0.12665
|
$31.89M 260.31M PYTH | $704.50M |
|
||
| 142 |
Ondo US Dollar Yield
142
USDY
|
$1.0997 | 0.01% | 0.29% | 0.29% |
30d
0.31%
60d
0.67%
90d
1.28%
|
Abert. $1.0960
Min. $1.0960
Máx. $1.0997
|
$2.84M 2.58M USDY | $690.39M |
|
||
| 143 |
JITO
143
JTO
|
$1.85 | 0.43% | -2.64% | -9.26% |
30d
-15.48%
60d
12.46%
90d
-
|
Abert. $1.9072
Min. $1.7650
Máx. $1.9180
|
$40.89M 22.04M JTO | $667.10M |
|
||
| 144 |
Loaded Lions
144
LION
|
$0.021447 | 1.21% | 7.04% | 10.4% |
30d
47.27%
60d
4.63%
90d
11.97%
|
Abert. $0.020184
Min. $0.020035
Máx. $0.021447
|
$772.14K 36.00M LION | $661.54M |
|
||
| 145 |
Usual Stablecoin
145
USD0
|
$0.9979 | 0.01% | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Abert. $0.9974
Min. $0.9974
Máx. $0.9978
|
$1.64M 1.64M USD0 | $652.99M |
|
||
| 146 |
DeXe
146
DEXE
|
$7.64 | 1.58% | 4.24% | 6.29% |
30d
1.09%
60d
-46.22%
90d
-41.9%
|
Abert. $7.336
Min. $7.278
Máx. $7.639
|
$6.53M 854.14K DEXE | $639.72M |
|
||
| 147 |
Flow
147
FLOW
|
$0.391500 | 0.11% | -0.52% | -5.37% |
30d
19.4%
60d
7.35%
90d
-4.1%
|
Abert. $0.391149
Min. $0.376239
Máx. $0.395399
|
$28.84M 73.67M FLOW | $626.13M |
|
||
| 148 |
Zcash
148
ZEC
|
$38.54 | -0.02% | -4.35% | -6.88% |
30d
2.22%
60d
-23.52%
90d
4.87%
|
Abert. $40.52
Min. $37.52
Máx. $40.74
|
$86.44M 2.24M ZEC | $622.20M |
|
||
| 149 |
ether fi
149
EETH
|
$3,759.92 | 0.07% | -0.23% | 5.01% |
30d
50.99%
60d
48.97%
90d
104%
|
Abert. $3,764.29
Min. $3,747.20
Máx. $3,808.63
|
$3.26K 0 EETH | $603.78M |
|
||
| 150 |
AB / Newton
150
AB
|
$0.008457 | 0.05% | -0.5% | -2.82% |
30d
-1%
60d
2.47%
90d
-21.9%
|
Abert. $0.00850645
Min. $0.00841636
Máx. $0.00861981
|
$56.10M 6.63B AB | $594.56M |
|
32.604 Moedas monitoradas - Página
3 do 653
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.