Cap Mercado $2.54T
4.12%
Volume 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Moedas
34.231
+6
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kinetiq Staked HYPE
101
KHYPE
|
$32.08 | -0.26% | 6.29% | -3.05% |
30d
20.62%
60d
15.65%
90d
-17.77%
|
Abert. $30.71
Min. $29.69
Máx. $32.18
|
$4.33M 135.12K KHYPE | $708.47M |
|
||
| 102 |
VeChain
102
VET
|
$0.008193 | -0.01% | 4.23% | 0.12% |
30d
-33.2%
60d
-22.25%
90d
-48.25%
|
Abert. $0.0077585
Min. $0.00773762
Máx. $0.00823472
|
$20.70M 2.53B VET | $704.51M |
|
||
| 103 |
Ondo US Dollar Yield
103
USDY
|
$1.1124 | -0.11% | 0.25% | 0.11% |
30d
-0.45%
60d
-0.1%
90d
0.15%
|
Abert. $1.1191
Min. $1.1093
Máx. $1.1191
|
$34.62K 31.12K USDY | $699.96M |
|
||
| 104 |
Arbitrum
104
ARB
|
$0.115684 | 0.03% | 5.11% | -3.02% |
30d
-47.29%
60d
-41.02%
90d
-52.47%
|
Abert. $0.108668
Min. $0.108193
Máx. $0.115936
|
$80.70M 697.61M ARB | $674.07M |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$618.96 | - | -1.2% | -8.03% |
30d
-36.44%
60d
-29.53%
90d
-36.24%
|
Abert. $626.68
Min. $616.83
Máx. $634.17
|
- - | $614.41M |
|
||
| 106 |
Beldex
106
BDX
|
$0.080690 | 0.33% | -0.24% | 0.56% |
30d
-11.18%
60d
-10.53%
90d
-2.33%
|
Abert. $0.081307
Min. $0.080205
Máx. $0.081418
|
$12.82M 158.88M BDX | $613.70M |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,236.16 | 0.11% | 6.94% | 1.18% |
30d
-38.48%
60d
-29.95%
90d
-35.54%
|
Abert. $2,083.23
Min. $2,071.33
Máx. $2,236.16
|
$765.54K 342.00 METH | $609.26M |
|
||
| 108 |
Liquid Staked ETH
108
LSETH
|
$2,275.72 | 0.01% | 7.92% | 1.95% |
30d
-36.19%
60d
-27.69%
90d
-34.17%
|
Abert. $2,156.22
Min. $2,101.87
Máx. $2,275.71
|
$18.42K 8.00 LSETH | $585.10M |
|
||
| 109 |
Usual Stablecoin
109
USD0
|
$0.9988 | - | - | -0.02% |
30d
0.04%
60d
0.06%
90d
0.12%
|
Abert. $0.999
Min. $0.9985
Máx. $0.999
|
$577.92K 578.64K USD0 | $581.65M |
|
||
| 110 |
pippin
110
PIPPIN
|
$0.567903 | 0.98% | 15.09% | 201.09% |
30d
73.35%
60d
46.22%
90d
1811.95%
|
Abert. $0.465099
Min. $0.439216
Máx. $0.629216
|
$75.32M 132.62M PIPPIN | $567.90M |
|
||
| 111 |
SolvBTC
111
SolvBTC
|
$67,632.58 | 0.28% | 3.77% | -3.07% |
30d
-29.13%
60d
-22.34%
90d
-29.46%
|
Abert. $67,006.78
Min. $65,170.63
Máx. $67,632.58
|
$218.56K 3.00 SolvBTC | $567.62M |
|
||
| 112 |
LayerZero
112
ZRO
|
$1.90 | -1.92% | -4.28% | 20.04% |
30d
12.62%
60d
32.01%
90d
27.3%
|
Abert. $2.0507
Min. $1.8347
Máx. $2.0515
|
$139.57M 73.53M ZRO | $567.24M |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1138 | - | 0.03% | -0.03% |
30d
0.19%
60d
0.56%
90d
1.22%
|
Abert. $1.1152
Min. $1.1134
Máx. $1.1152
|
- - | $565.40M |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000631 | -0.04% | 4.81% | -2.56% |
30d
-43.63%
60d
-26.56%
90d
-43.32%
|
Abert. $0.000005962
Min. $0.000005934
Máx. $0.000006351
|
$52.21M 8.27T BONK | $555.51M |
|
||
| 115 |
Nexo
115
NEXO
|
$0.855590 | 0.14% | 5.12% | 10.73% |
30d
-13.15%
60d
-5.87%
90d
-15.15%
|
Abert. $0.79005
Min. $0.784903
Máx. $0.855912
|
$10.68M 12.48M NEXO | $552.84M |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$618.90 | 0.61% | 1.97% | -5.3% |
30d
-34.4%
60d
-27.29%
90d
-34.35%
|
Abert. $605.88
Min. $596.53
Máx. $618.89
|
$2.78M 4.48K slisBNBx | $538.86M |
|
||
| 117 |
Humanity Protocol
117
H
|
$0.220164 | 0.88% | 35.18% | 84.14% |
30d
20.08%
60d
210.45%
90d
30.32%
|
Abert. $0.164989
Min. $0.160464
Máx. $0.230132
|
$117.66M 534.41M H | $530.75M |
|
||
| 118 |
GHO
118
GHO
|
$1.0006 | - | 0.07% | 0.06% |
30d
0.09%
60d
0.07%
90d
0.12%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0007
|
$172.65K 172.54K GHO | $527.76M |
|
||
| 119 |
Sei
119
SEI
|
$0.076218 | 0.06% | 2.71% | -3.84% |
30d
-39.13%
60d
-34.98%
90d
-54.06%
|
Abert. $0.072396
Min. $0.072396
Máx. $0.076351
|
$56.33M 739.06M SEI | $503.97M |
|
||
| 120 |
USDai
120
USDAI
|
$0.9998 | - | - | 0.01% |
30d
-0.05%
60d
-
90d
-0.4%
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0002
|
$1.38M 1.38M USDAI | $501.25M |
|
||
| 121 |
USD0 Liquid Bond
121
BUSD0
|
$0.954584 | - | -0.18% | -0.02% |
30d
-
60d
1.53%
90d
1.5%
|
Abert. $0.956936
Min. $0.954565
Máx. $0.958288
|
$287.65K 301.34K BUSD0 | $500.64M |
|
||
| 122 |
Stacks
122
STX
|
$0.275366 | 0.08% | 4.2% | -1.54% |
30d
-29.29%
60d
4.54%
90d
-23.65%
|
Abert. $0.258246
Min. $0.258246
Máx. $0.278219
|
$12.85M 46.65M STX | $499.68M |
|
||
| 123 |
True USD
123
TUSD
|
$0.9984 | -0.01% | 0.04% | 0.02% |
30d
-0.14%
60d
0.2%
90d
0.31%
|
Abert. $0.9983
Min. $0.9971
Máx. $0.9989
|
$13.68M 13.70M TUSD | $493.73M |
|
||
| 124 |
Jupiter
124
JUP
|
$0.151396 | -0.88% | 10.16% | -10.88% |
30d
-36.73%
60d
-19.28%
90d
-47.29%
|
Abert. $0.136877
Min. $0.135257
Máx. $0.155445
|
$52.94M 349.65M JUP | $491.11M |
|
||
| 125 |
Dash
125
DASH
|
$38.20 | -1.69% | 12.79% | -0.11% |
30d
-54.47%
60d
-5.44%
90d
-53.48%
|
Abert. $33.63
Min. $33.20
Máx. $38.97
|
$113.21M 2.96M DASH | $480.83M |
|
||
| 126 |
Fasttoken
126
FTN
|
$1.0929 | 0.07% | 0.04% | 0.47% |
30d
0.36%
60d
129.63%
90d
-37.63%
|
Abert. $1.0914
Min. $1.0912
Máx. $1.0934
|
$12.31M 11.27M FTN | $476.80M |
|
||
| 127 |
tBTC
127
TBTC
|
$69,043.83 | 0.14% | 5.49% | -0.97% |
30d
-28.66%
60d
-19.84%
90d
-27.98%
|
Abert. $66,625.67
Min. $65,403.57
Máx. $69,043.82
|
$8.49M 122.00 TBTC | $470.52M |
|
||
| 128 |
Euro Coin
128
EURC
|
$1.1862 | -0.05% | -0.05% | 0.49% |
30d
1.91%
60d
0.94%
90d
2.09%
|
Abert. $1.1867
Min. $1.1853
Máx. $1.1875
|
$55.65M 46.92M EURC | $462.87M |
|
||
| 129 |
Staked ETH
129
OSETH
|
$2,194.02 | - | 3.79% | 0.93% |
30d
-37.89%
60d
-29.44%
90d
-33.71%
|
Abert. $2,113.81
Min. $2,037.76
Máx. $2,194.02
|
- - | $456.13M |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.058934 | 0.05% | 4.78% | 2.82% |
30d
-5.48%
60d
-16.6%
90d
-33.01%
|
Abert. $0.057572
Min. $0.055942
Máx. $0.058963
|
$2.13K 36.15K KLAY | $455.93M |
|
||
| 131 |
Morpho
131
MORPHO
|
$1.2009 | -0.32% | 9.9% | 0.4% |
30d
-15.03%
60d
4.56%
90d
-40.51%
|
Abert. $1.0751
Min. $1.0751
Máx. $1.2223
|
$24.94M 20.77M MORPHO | $455.08M |
|
||
| 132 |
Renzo Restaked ETH
132
EZETH
|
$2,199.86 | - | 6.42% | 0.33% |
30d
-38.4%
60d
-29.64%
90d
-35.48%
|
Abert. $2,088.67
Min. $2,053.20
Máx. $2,199.93
|
$103.92K 47.00 EZETH | $450.91M |
|
||
| 133 |
Venus BTC
133
vBTC
|
$1,334.71 | - | 0.1% | -6.17% |
30d
-32.43%
60d
-21.83%
90d
-30.29%
|
Abert. $1,354.92
Min. $1,330.20
Máx. $1,356.79
|
- - | $450.86M |
|
||
| 134 |
Tezos
134
XTZ
|
$0.405266 | 0.25% | 3.1% | -6.24% |
30d
-30.41%
60d
-12.25%
90d
-29.75%
|
Abert. $0.388142
Min. $0.387773
Máx. $0.407136
|
$21.35M 52.68M XTZ | $435.79M |
|
||
| 135 |
PancakeSwap
135
CAKE
|
$1.2924 | 0.13% | 0.25% | -6.72% |
30d
-37.08%
60d
-36.48%
90d
-47.09%
|
Abert. $1.2775
Min. $1.2349
Máx. $1.3009
|
$42.57M 32.94M CAKE | $429.25M |
|
||
| 136 |
ETHLend / Aave
136
LEND
|
$1.1420 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$2.00 - | $426.40M |
|
||
| 137 |
Chiliz
137
CHZ
|
$0.041250 | 0.44% | 3.68% | -0.91% |
30d
-26.35%
60d
35.23%
90d
30.76%
|
Abert. $0.039438
Min. $0.039309
Máx. $0.041267
|
$44.25M 1.07B CHZ | $423.80M |
|
||
| 138 |
Kite
138
KITE
|
$0.234186 | 2.38% | 22.05% | 55.66% |
30d
147.18%
60d
171.58%
90d
183.4%
|
Abert. $0.191922
Min. $0.186359
Máx. $0.234467
|
$206.78M 882.96M KITE | $421.53M |
|
||
| 139 |
Pudgy Penguins
139
PENGU
|
$0.006701 | -0.04% | 7.72% | 0.47% |
30d
-48.95%
60d
-32.8%
90d
-49.35%
|
Abert. $0.00612944
Min. $0.00612013
Máx. $0.00678442
|
$86.70M 12.94B PENGU | $421.24M |
|
||
| 140 |
Decred
140
DCR
|
$24.26 | -0.53% | 10.09% | 8.67% |
30d
-0.17%
60d
29.56%
90d
-26.71%
|
Abert. $21.52
Min. $21.52
Máx. $25.42
|
$6.84M 281.83K DCR | $419.07M |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.405649 | - | 3.99% | -5.93% |
30d
-30.08%
60d
-12.01%
90d
-29.63%
|
Abert. $0.395922
Min. $0.389852
Máx. $0.405649
|
- - | $418.98M |
|
||
| 142 |
Story
142
IP
|
$1.1730 | 0.62% | 6.62% | -11.13% |
30d
-65.12%
60d
-31.74%
90d
-63.2%
|
Abert. $1.0830
Min. $1.0816
Máx. $1.1868
|
$118.18M 100.75M IP | $410.97M |
|
||
| 143 |
Venus BNB
143
vBNB
|
$15.42 | 0.61% | 1.97% | -5.3% |
30d
-34.38%
60d
-27.23%
90d
-34.26%
|
Abert. $15.09
Min. $14.86
Máx. $15.42
|
$411.47M 26.68M vBNB | $411.48M |
|
||
| 144 |
Stable
144
STABLE
|
$0.023295 | -1.17% | 1.36% | 22.59% |
30d
46.05%
60d
62.44%
90d
-22.36%
|
Abert. $0.022656
Min. $0.022457
Máx. $0.02526
|
$37.31M 1.60B STABLE | $409.99M |
|
||
| 145 |
Jupiter Staked SOL
145
JUPSOL
|
$99.48 | 0.63% | 9.97% | -0.73% |
30d
-41.69%
60d
-31.6%
90d
-39.3%
|
Abert. $92.47
Min. $90.08
Máx. $99.47
|
$1.81M 18.15K JUPSOL | $405.84M |
|
||
| 146 |
Lighter
146
LIT
|
$1.63 | 0.68% | 14.05% | -6.46% |
30d
-27.44%
60d
-39.14%
90d
-39.14%
|
Abert. $1.4389
Min. $1.3829
Máx. $1.6265
|
$50.86M 31.27M LIT | $406.64M |
|
||
| 147 |
Optimism
147
OP
|
$0.189779 | 0.11% | 5.11% | -2.22% |
30d
-46.47%
60d
-33.98%
90d
-51.8%
|
Abert. $0.176804
Min. $0.176804
Máx. $0.190031
|
$57.92M 305.21M OP | $401.92M |
|
||
| 148 |
First Digital USD
148
FDUSD
|
$0.9994 | 0.01% | 0.05% | 0.03% |
30d
-0.22%
60d
0.07%
90d
0.28%
|
Abert. $0.9981
Min. $0.9978
Máx. $0.9997
|
$468.61M 468.89M FDUSD | $395.17M |
|
||
| 149 |
Virtual Protocol
149
VIRTUAL
|
$0.598733 | 0.73% | 4.08% | 0.96% |
30d
-41.84%
60d
-16.71%
90d
-48.59%
|
Abert. $0.566843
Min. $0.557955
Máx. $0.599994
|
$80.58M 134.59M VIRTUAL | $392.94M |
|
||
| 150 | $0.166196 | -0.19% | 5.49% | -0.26% |
30d
-42.84%
60d
-25.34%
90d
-42.88%
|
Abert. $0.154424
Min. $0.154333
Máx. $0.168215
|
$39.33M 236.65M FET | $378.97M |
|
34.231 Moedas monitoradas - Página
3 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.