Cap Mercado $3.24T
-0.85%
Volume 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Moedas
34.109
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.002423 | 1.33% | -2.2% | -14.22% |
30d
37.47%
60d
-10%
90d
-39.85%
|
Abert. $0.00259393
Min. $0.00238132
Máx. $0.00260879
|
$113.74M 46.95B PUMPFUN1 | $857.69M |
|
||
| 102 |
Ethena Labs (USDTb)
102
USDTb
|
$0.9993 | 0.02% | -0.03% | 0.02% |
30d
-
60d
-0.03%
90d
-0.06%
|
Abert. $0.9991
Min. $0.9989
Máx. $0.9996
|
$7.94M 7.94M USDTb | $851.78M |
|
||
| 103 |
River
103
RIVER
|
$43.40 | -1.77% | -16.44% | 90.7% |
30d
1115.03%
60d
1094.91%
90d
506.09%
|
Abert. $46.48
Min. $34.25
Máx. $65.95
|
$129.92M 2.99M RIVER | $850.59M |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$3,172.73 | -0.24% | -0.57% | -11.17% |
30d
0.62%
60d
3.86%
90d
-25.13%
|
Abert. $3,235.91
Min. $3,168.15
Máx. $3,244.14
|
$2.03M 638.00 METH | $834.24M |
|
||
| 105 |
slisBNBx
105
slisBNBx
|
$885.41 | -0.37% | 0.14% | -4.87% |
30d
5.58%
60d
5.45%
90d
-20.08%
|
Abert. $892.51
Min. $882.16
Máx. $892.51
|
$24.24M 27.38K slisBNBx | $824.49M |
|
||
| 106 |
Story
106
IP
|
$2.33 | 4.71% | -4.01% | -9.92% |
30d
56.8%
60d
-0.38%
90d
-55.13%
|
Abert. $2.4719
Min. $2.2189
Máx. $2.5539
|
$117.23M 50.21M IP | $814.89M |
|
||
| 107 |
Bonk
107
BONK
|
$0.00000915 | 2.53% | 2.24% | -11.2% |
30d
15.92%
60d
0.44%
90d
-38.19%
|
Abert. $0.0000090929
Min. $0.000008854
Máx. $0.000009196
|
$66.63M 7.28T BONK | $805.07M |
|
||
| 108 |
Liquid Staked ETH
108
LSETH
|
$3,102.19 | -0.95% | -2.31% | -12.35% |
30d
-1.25%
60d
3.36%
90d
-25.99%
|
Abert. $3,215.66
Min. $3,102.19
Máx. $3,215.66
|
$26.00K 8.00 LSETH | $797.88M |
|
||
| 109 |
XDC Network / XinFin
109
XDC
|
$0.041206 | 0.51% | 3.7% | -6.23% |
30d
-15.93%
60d
-22.94%
90d
-34.2%
|
Abert. $0.040628
Min. $0.039482
Máx. $0.044259
|
$39.53M 959.44M XDC | $786.45M |
|
||
| 110 |
SolvBTC
110
SolvBTC
|
$88,785.09 | -0.56% | -0.39% | -6.88% |
30d
2.3%
60d
3.28%
90d
-20.47%
|
Abert. $89,856.61
Min. $88,785.09
Máx. $89,865.40
|
$91.38K 1.00 SolvBTC | $777.76M |
|
||
| 111 |
Sei
111
SEI
|
$0.107767 | 1.92% | 1.21% | -8.49% |
30d
-1.28%
60d
-19.06%
90d
-45.44%
|
Abert. $0.108284
Min. $0.105508
Máx. $0.108724
|
$31.31M 290.54M SEI | $712.58M |
|
||
| 112 |
Ondo US Dollar Yield
112
USDY
|
$1.1186 | -0.04% | 0.05% | -0.05% |
30d
0.27%
60d
0.53%
90d
1.7%
|
Abert. $1.1178
Min. $1.1178
Máx. $1.1212
|
$1.36M 1.22M USDY | $704.62M |
|
||
| 113 |
United Stables
113
U
|
$0.9987 | - | -0.03% | -0.06% |
30d
-0.09%
60d
-0.1%
90d
-0.1%
|
Abert. $0.9991
Min. $0.9984
Máx. $0.9994
|
$32.61M 32.65M U | $699.00M |
|
||
| 114 |
Staked ETH
114
OSETH
|
$3,142.31 | - | -1.8% | -10.34% |
30d
2.04%
60d
7.62%
90d
-23.94%
|
Abert. $3,200.12
Min. $3,110.85
Máx. $3,200.18
|
- - | $689.99M |
|
||
| 115 |
Renzo Restaked ETH
115
EZETH
|
$3,124.83 | -0.32% | -1.28% | -11.4% |
30d
0.45%
60d
4.19%
90d
-25.28%
|
Abert. $3,201.22
Min. $3,124.83
Máx. $3,201.22
|
$136.78K 43.00 EZETH | $688.28M |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,754.34 | - | -3.31% | -9.51% |
30d
1.01%
60d
-1.07%
90d
-22.76%
|
Abert. $1,825.79
Min. $1,754.33
Máx. $1,827.78
|
- - | $656.95M |
|
||
| 117 |
LayerZero
117
ZRO
|
$2.32 | 1.95% | 21.45% | 45.25% |
30d
83.07%
60d
84.87%
90d
36.13%
|
Abert. $1.9386
Min. $1.9094
Máx. $2.3557
|
$231.60M 99.69M ZRO | $650.57M |
|
||
| 118 |
PancakeSwap
118
CAKE
|
$1.94 | 0.71% | 1.18% | -5.6% |
30d
7.4%
60d
-17.3%
90d
-27.42%
|
Abert. $1.9570
Min. $1.9136
Máx. $1.9573
|
$38.32M 19.77M CAKE | $647.55M |
|
||
| 119 |
Beldex
119
BDX
|
$0.084491 | -0.43% | -1.68% | -4.34% |
30d
-15.65%
60d
3.98%
90d
6.61%
|
Abert. $0.085956
Min. $0.084077
Máx. $0.086902
|
$11.12M 131.57M BDX | $642.59M |
|
||
| 120 |
Tezos
120
XTZ
|
$0.589067 | -0.18% | 1.87% | -0.85% |
30d
35.89%
60d
19.77%
90d
-2.88%
|
Abert. $0.58494
Min. $0.571494
Máx. $0.599708
|
$35.91M 60.96M XTZ | $632.07M |
|
||
| 121 |
Jupiter Staked SOL
121
JUPSOL
|
$146.08 | -1.07% | -1.98% | -11.89% |
30d
3.64%
60d
-2.95%
90d
-33.63%
|
Abert. $151.53
Min. $146.07
Máx. $151.53
|
$1.78M 12.20K JUPSOL | $626.10M |
|
||
| 122 |
Pudgy Penguins
122
PENGU
|
$0.009991 | 2.98% | 2.05% | -14.6% |
30d
12.51%
60d
-4.24%
90d
-52.68%
|
Abert. $0.00998783
Min. $0.00967468
Máx. $0.010062
|
$98.56M 9.87B PENGU | $628.02M |
|
||
| 123 |
Jupiter
123
JUP
|
$0.194663 | 1.58% | 1.93% | -8.74% |
30d
1.59%
60d
-18.37%
90d
-53.86%
|
Abert. $0.194758
Min. $0.188899
Máx. $0.197823
|
$17.10M 87.83M JUP | $621.06M |
|
||
| 124 |
RealFevr
124
FEVR
|
$0.057449 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Abert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$1.00 - | $619.25M |
|
||
| 125 |
Wrapped XTZ
125
WXTZ
|
$0.590788 | -0.93% | 2.33% | -2.34% |
30d
37.23%
60d
21.14%
90d
-2.96%
|
Abert. $0.591558
Min. $0.572124
Máx. $0.598231
|
$199.82K 338.22K WXTZ | $610.20M |
|
||
| 126 |
Nexo
126
NEXO
|
$0.936552 | -0.43% | 1.19% | -6.61% |
30d
4.24%
60d
0.86%
90d
-17.47%
|
Abert. $0.937226
Min. $0.916423
Máx. $0.949881
|
$9.63M 10.28M NEXO | $605.15M |
|
||
| 127 |
tBTC
127
TBTC
|
$88,760.73 | -0.53% | -0.75% | -6.66% |
30d
2.29%
60d
3.07%
90d
-20.32%
|
Abert. $89,887.55
Min. $88,760.72
Máx. $89,890.90
|
$8.24M 92.00 TBTC | $604.89M |
|
||
| 128 |
Optimism
128
OP
|
$0.307346 | 2.15% | 0.63% | -6.12% |
30d
15.78%
60d
-1.17%
90d
-31.14%
|
Abert. $0.310161
Min. $0.300796
Máx. $0.318374
|
$70.03M 227.85M OP | $597.51M |
|
||
| 129 |
Usual Stablecoin
129
USD0
|
$0.9980 | - | 0.05% | -0.02% |
30d
0.04%
60d
-0.03%
90d
-
|
Abert. $0.9975
Min. $0.9973
Máx. $0.9984
|
$3.58M 3.59M USD0 | $595.26M |
|
||
| 130 |
ETHLend / Aave
130
LEND
|
$1.58 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.59K - | $589.26M |
|
||
| 131 |
syrupUSDT
131
syrupUSDT
|
$1.1118 | - | -0.03% | 0.01% |
30d
0.34%
60d
0.71%
90d
1.12%
|
Abert. $1.1119
Min. $1.1102
Máx. $1.1121
|
- - | $564.36M |
|
||
| 132 |
Stacks
132
STX
|
$0.311321 | 2.31% | -1.49% | -12.74% |
30d
27.56%
60d
-0.44%
90d
-30.55%
|
Abert. $0.321189
Min. $0.304282
Máx. $0.323426
|
$15.86M 50.96M STX | $564.93M |
|
||
| 133 |
Virtual Protocol
133
VIRTUAL
|
$0.856569 | 2.26% | 4.82% | -10.66% |
30d
25.07%
60d
-4.5%
90d
-35.47%
|
Abert. $0.837544
Min. $0.81395
Máx. $0.877857
|
$84.31M 98.42M VIRTUAL | $562.04M |
|
||
| 134 |
Venus BNB
134
vBNB
|
$22.06 | -0.37% | 0.14% | -4.86% |
30d
5.62%
60d
5.55%
90d
-19.92%
|
Abert. $22.23
Min. $21.97
Máx. $22.23
|
$549.41M 24.91M vBNB | $549.41M |
|
||
| 135 | $0.237716 | 2.23% | 0.75% | -12.32% |
30d
13.82%
60d
-14.27%
90d
-8.62%
|
Abert. $0.24043
Min. $0.231865
Máx. $0.240912
|
$37.55M 157.94M FET | $547.34M |
|
|||
| 136 |
Curve DAO Token
136
CRV
|
$0.369470 | 1.93% | 2.39% | -11.74% |
30d
-1.52%
60d
-5.99%
90d
-30.29%
|
Abert. $0.364353
Min. $0.354697
Máx. $0.373008
|
$53.54M 144.92M CRV | $538.84M |
|
||
| 137 |
c8ntinuum
137
CTM
|
$0.118783 | -0.11% | 0.25% | -10.06% |
30d
-1.59%
60d
216.9%
90d
149.51%
|
Abert. $0.120281
Min. $0.118149
Máx. $0.120281
|
$949.18K 7.99M CTM | $517.84M |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.049974 | 0.75% | -1.98% | -15% |
30d
41.14%
60d
78.46%
90d
53.72%
|
Abert. $0.052046
Min. $0.049457
Máx. $0.052509
|
$91.29M 1.83B CHZ | $511.42M |
|
||
| 139 |
Immutable X
139
IMX
|
$0.254632 | 2.23% | 3.65% | -2.85% |
30d
10.36%
60d
-18.49%
90d
-52.51%
|
Abert. $0.253286
Min. $0.242662
Máx. $0.259484
|
$23.18M 91.02M IMX | $506.46M |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9983 | 0.05% | - | -0.1% |
30d
-
60d
0.18%
90d
0.02%
|
Abert. $0.9985
Min. $0.9976
Máx. $0.9991
|
$3.00B 3.00B FDUSD | $503.73M |
|
||
| 141 |
USD0 Liquid Bond
141
BUSD0
|
$0.956133 | -0.03% | -0.08% | 0.08% |
30d
1.2%
60d
1.97%
90d
2.83%
|
Abert. $0.956158
Min. $0.953634
Máx. $0.957139
|
$2.08M 2.17M BUSD0 | $501.45M |
|
||
| 142 |
USDai
142
USDAI
|
$0.9997 | 0.04% | -0.01% | -0.04% |
30d
-0.08%
60d
-48.74%
90d
-1.39%
|
Abert. $0.9993
Min. $0.9993
Máx. $0.9999
|
$3.95M 3.95M USDAI | $501.22M |
|
||
| 143 |
DoubleZero
143
2Z
|
$0.143830 | 3.97% | 13.99% | 12.19% |
30d
31.26%
60d
20.67%
90d
-39.08%
|
Abert. $0.127123
Min. $0.123761
Máx. $0.143853
|
$37.86M 263.23M 2Z | $499.29M |
|
||
| 144 |
GHO
144
GHO
|
$0.9996 | 0.02% | 0.01% | 0.01% |
30d
0.05%
60d
0.04%
90d
0.04%
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9997
|
$1.43M 1.43M GHO | $494.92M |
|
||
| 145 |
True USD
145
TUSD
|
$0.9987 | - | 0.03% | -0.09% |
30d
0.04%
60d
0.24%
90d
0.16%
|
Abert. $0.9984
Min. $0.9977
Máx. $0.9995
|
$11.47M 11.48M TUSD | $493.86M |
|
||
| 146 |
Kinetiq Staked HYPE
146
KHYPE
|
$21.80 | -0.01% | 0.7% | -13.65% |
30d
-9.97%
60d
-29.59%
90d
-46.75%
|
Abert. $22.03
Min. $21.28
Máx. $22.03
|
$4.97M 228.01K KHYPE | $491.47M |
|
||
| 147 |
Axie Infinity Shards
147
AXS
|
$2.87 | -0.5% | 19.08% | 133.42% |
30d
244.68%
60d
159.37%
90d
79.63%
|
Abert. $2.4870
Min. $2.4080
Máx. $2.9256
|
$692.14M 241.37M AXS | $482.45M |
|
||
| 148 |
Fasttoken
148
FTN
|
$1.0878 | - | 0.12% | 0.04% |
30d
-14.13%
60d
-37.18%
90d
-42.1%
|
Abert. $1.0873
Min. $1.0864
Máx. $1.0882
|
$12.30M 11.30M FTN | $474.58M |
|
||
| 149 |
Wrapped Chiliz
149
WCHZ
|
$0.050579 | -0.6% | -2.01% | -14.27% |
30d
45.63%
60d
80.89%
90d
55.89%
|
Abert. $0.051823
Min. $0.050579
Máx. $0.052218
|
$8.22K 162.51K WCHZ | $465.67M |
|
||
| 150 |
Injective Protocol
150
INJ
|
$4.59 | 1.69% | 0.42% | -9.34% |
30d
1.46%
60d
-17.82%
90d
-45.69%
|
Abert. $4.6070
Min. $4.4926
Máx. $4.6736
|
$31.93M 6.96M INJ | $458.43M |
|
34.109 Moedas monitoradas - Página
3 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.