Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
101 $0.9982 - 0.03% 0.03%
30d -
60d 0.05%
90d 0.01%
Abert. $0.9979
Min. $0.9973
Máx. $0.9985
$6.06B 6.07B FDUSD $1.01B
102 $4,331.94 0.02% -2.42% 4.36%
30d -1.66%
60d -7.98%
90d 4.61%
Abert. $4,414.33
Min. $4,274.40
Máx. $4,481.23
$1.76M 406.00 METH $997.97M
103
Venus BTC
Venus BTC
103
vBTC
$2,248.69 - -1.88% 2.28%
30d -4.79%
60d 2.1%
90d -6.84%
Abert. $2,291.84
Min. $2,248.68
Máx. $2,346.22
- - $982.15M
104 $1.0001 - 0.01% -
30d -
60d -
90d 0.01%
Abert. $1.0000
Min. $0.9997
Máx. $1.0001
$20.40M 20.40M USDG $966.97M
105 $224.62 0.37% -2.99% 6.41%
30d -5.14%
60d -3.44%
90d 10.12%
Abert. $230.65
Min. $220.72
Máx. $232.83
$9.89M 44.02K JUPSOL $961.07M
106
Quant
Quant
106
QNT
$79.51 -0.55% -2.67% -2.39%
30d -22.29%
60d -23.58%
90d -35.16%
Abert. $81.45
Min. $79.00
Máx. $82.65
$17.71M 222.71K QNT $959.94M
107
Virtual Protocol
Virtual Protocol
107
VIRTUAL
$1.4491 -0.48% 2.72% 90.71%
30d 39.25%
60d 24.73%
90d 5.34%
Abert. $1.4684
Min. $1.3703
Máx. $1.6635
$703.52M 485.49M VIRTUAL $950.55M
108
SPX6900
SPX6900
108
SPX
$1.0063 -0.36% -4.7% 4.54%
30d 1.45%
60d -10.94%
90d -48.19%
Abert. $1.0494
Min. $0.9909
Máx. $1.1057
$27.13M 26.96M SPX $936.89M
109
Ripple USD
Ripple USD
109
RLUSD
$0.9999 0.05% -0.02% 0.07%
30d 0.01%
60d 0.01%
90d 0.02%
Abert. $0.9997
Min. $0.9978
Máx. $1.0015
$84.18M 84.18M RLUSD $898.43M
110 $0.986321 -0.56% 9.6% 26.43%
30d -6.75%
60d -13.87%
90d 17.75%
Abert. $0.898447
Min. $0.890825
Máx. $1.0090
$110.64M 112.17M AERO $890.64M
111
PancakeSwap
PancakeSwap
111
CAKE
$2.61 -0.41% -2.66% -5.54%
30d -0.94%
60d 4.03%
90d -9.3%
Abert. $2.6822
Min. $2.5852
Máx. $2.7352
$118.56M 45.46M CAKE $889.21M
112 $2.30 -0.01% - -
30d -
60d -
90d -
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
$2.48K - $857.23M
113 $8.42 -0.35% -2% 1.58%
30d -29.79%
60d -35.83%
90d -41.95%
Abert. $8.626
Min. $8.282
Máx. $8.772
$71.98M 8.55M INJ $841.78M
114
Staked ETH
Staked ETH
114
OSETH
$4,228.30 - -2.45% 3.92%
30d -2.13%
60d -8.6%
90d 3.76%
Abert. $4,375.98
Min. $4,228.29
Máx. $4,375.98
- - $838.75M
115
Fasttoken
Fasttoken
115
FTN
$1.91 -0.03% -0.45% 3.26%
30d -12.07%
60d -57.76%
90d -58.41%
Abert. $1.9213
Min. $1.9115
Máx. $2.0139
$10.84M 5.67M FTN $833.94M
116
Celestia
Celestia
116
TIA
$0.9982 0.07% -4.66% 0.27%
30d -29.1%
60d -40.24%
90d -45.47%
Abert. $1.0382
Min. $0.9924
Máx. $1.0641
$68.86M 68.98M TIA $829.57M
117
Optimism
Optimism
117
OP
$0.436927 0.22% -4% 1.08%
30d -35.17%
60d -39.1%
90d -39.67%
Abert. $0.454825
Min. $0.429786
Máx. $0.461588
$93.37M 213.71M OP $828.66M
118 $0.913016 -0.16% -2.77% 2.34%
30d -18.11%
60d -25.68%
90d -12.04%
Abert. $0.941527
Min. $0.889995
Máx. $0.955581
$98.83M 108.24M LDO $817.85M
119 $261.86 0.49% -3.05% 6.71%
30d -4.97%
60d -3.2%
90d 10.14%
Abert. $268.66
Min. $256.74
Máx. $270.49
$44.56M 170.19K MSOL $817.15M
120
Xeno Token
Xeno Token
120
XNO
$0.680831 - - -87.44%
30d -84.57%
60d -90.9%
90d -86.61%
Abert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
$991.16K - $805.80M
121
Stacks
Stacks
121
STX
$0.439196 -0.54% -3.62% 3.21%
30d -24.63%
60d -30.12%
90d -42.74%
Abert. $0.455816
Min. $0.438239
Máx. $0.462186
$41.64M 94.81M STX $793.93M
122 $0.223205 -0.63% -1.1% -7.41%
30d -66.49%
60d -66.49%
90d -66.49%
Abert. $0.227602
Min. $0.223204
Máx. $0.236655
$32.21M 144.32M 2Z $774.84M
123
tBTC
tBTC
123
TBTC
$113,120.26 0.21% -0.77% 4.87%
30d 1.5%
60d 4.77%
90d -4.43%
Abert. $113,707.92
Min. $112,200.68
Máx. $115,596.39
$5.30M 46.00 TBTC $770.89M
124 $0.533399 -0.01% -4.78% 1.48%
30d -23.08%
60d -31.74%
90d -48.88%
Abert. $0.560212
Min. $0.526121
Máx. $0.569583
$787.66M 1.48B CRV $750.23M
125
Nexo
Nexo
125
NEXO
$1.1324 -0.05% -0.18% -1.39%
30d -8.84%
60d -9.73%
90d -15.12%
Abert. $1.1379
Min. $1.1271
Máx. $1.1479
$8.18M 7.23M NEXO $731.66M
126 $0.9999 - 0.11% -
30d -
60d -
90d -
Abert. $1.0000
Min. $0.9979
Máx. $1.0075
$33.42M 33.42M USDCE $708.99M
127
Morpho
Morpho
127
MORPHO
$1.99 0.37% -3.63% 8.61%
30d 14.57%
60d -2.2%
90d 6.08%
Abert. $2.0878
Min. $1.9082
Máx. $2.0881
$38.74M 19.51M MORPHO $705.10M
128 $1.1034 -0.01% -0.01% -0.47%
30d 0.13%
60d 0.12%
90d 0.25%
Abert. $1.1070
Min. $1.0992
Máx. $1.1070
$2.84M 2.58M USDY $688.49M
129
Floki Inu
Floki Inu
129
FLOKI
$0.000071 0.1% -1.34% -2.32%
30d -12.94%
60d -24.92%
90d -38.76%
Abert. $0.00007285
Min. $0.00007002
Máx. $0.00007375
$677.83M 9.51T FLOKI $679.81M
130
Venus BNB
Venus BNB
130
vBNB
$27.81 0.81% -1.19% 4.57%
30d 10.96%
60d 30.16%
90d 39.32%
Abert. $28.32
Min. $27.14
Máx. $28.47
$679.66M 24.44M vBNB $679.74M
131
The Graph
The Graph
131
GRT
$0.063628 0.21% -1.78% 1.39%
30d -22.04%
60d -28.81%
90d -37.55%
Abert. $0.064913
Min. $0.062054
Máx. $0.06553
$28.43M 446.82M GRT $671.97M
132
ZEEBU
ZEEBU
132
ZBU
$1.64 1.66% -2.38% -1.77%
30d -7.45%
60d -15.58%
90d -20.54%
Abert. $1.6728
Min. $1.6095
Máx. $1.6770
$369.41K 225.77K ZBU $676.79M
133
Kaia
Kaia
133
KAIA
$0.107987 -0.06% -2.7% 2.86%
30d -29.54%
60d -27.13%
90d -32.4%
Abert. $0.110529
Min. $0.106851
Máx. $0.111993
$23.65M 219.01M KAIA $664.64M
134 $0.112274 -0.17% -2.7% 1.85%
30d -24.22%
60d -44.65%
90d -9.55%
Abert. $0.115592
Min. $0.109936
Máx. $0.117501
$31.94M 284.52M PYTH $645.57M
135 $3.35 -2.41% -22.03% -62.25%
30d 1585.15%
60d 1894.48%
90d 1894.48%
Abert. $4.2973
Min. $3.3486
Máx. $4.4303
$115.86M 34.60M COAI $629.55M
136
Plasma
Plasma
136
XPL
$0.357906 -1.2% -3.44% -5.29%
30d -73.1%
60d -56.95%
90d -56.95%
Abert. $0.358769
Min. $0.355073
Máx. $0.379697
$232.55M 649.75M XPL $644.23M
137
Tezos
Tezos
137
XTZ
$0.592928 -0.25% -2.8% -1.31%
30d -10.87%
60d -19.95%
90d -28.81%
Abert. $0.609805
Min. $0.584297
Máx. $0.6194
$16.93M 28.56M XTZ $630.58M
138 $0.288104 0.1% -9.32% 94.85%
30d 273.33%
60d 883.73%
90d 581.2%
Abert. $0.317648
Min. $0.283864
Máx. $0.320764
$98.71M 342.61M H $627.16M
139
Staked Aave
Staked Aave
139
stkAAVE
$228.77 - -2.18% 5.11%
30d -16.14%
60d -27.19%
90d -17.49%
Abert. $233.87
Min. $225.90
Máx. $235.77
$302.00 1.00 stkAAVE $618.47M
140
Stader ETHx
Stader ETHx
140
ETHX
$4,289.07 - -2.97% 3.32%
30d -2.76%
60d -8.2%
90d 6.69%
Abert. $4,459.97
Min. $4,263.86
Máx. $4,459.97
- - $615.35M
141
Wrapped XTZ
Wrapped XTZ
141
WXTZ
$0.592431 0.12% -3.66% -2.13%
30d -11.67%
60d -19.89%
90d -29.03%
Abert. $0.605893
Min. $0.589902
Máx. $0.615189
$10.81K 18.25K WXTZ $611.89M
142 $0.257999 -0.38% -2.7% 4.88%
30d -54.73%
60d -58.66%
90d -63.24%
Abert. $0.264964
Min. $0.253535
Máx. $0.275455
$86.00M 333.33M FET $609.10M
143 $0.9977 - - -0.06%
30d -0.06%
60d -0.06%
90d -
Abert. $0.9978
Min. $0.9976
Máx. $0.9981
- - $598.93M
144
Beldex
Beldex
144
BDX
$0.079505 -0.01% 1.37% -0.66%
30d -6.97%
60d 4.03%
90d 3.82%
Abert. $0.077771
Min. $0.077501
Máx. $0.079504
$624.70M 7.86B BDX $594.47M
145
IOTA
IOTA
145
IOTA
$0.143617 -0.13% -4.5% 1.28%
30d -13.61%
60d -25.85%
90d -29.68%
Abert. $0.147935
Min. $0.142514
Máx. $0.154577
$648.60M 4.52B IOTA $591.30M
146 $15.58 0.02% -1.76% 2.6%
30d -22.3%
60d -34.06%
90d -45.23%
Abert. $15.84
Min. $15.35
Máx. $16.09
$70.89M 4.55M ENS $583.25M
147
Dash
Dash
147
DASH
$45.96 -0.74% -4.78% 1.35%
30d 112.19%
60d 102.32%
90d 110.26%
Abert. $48.73
Min. $45.30
Máx. $49.45
$108.66M 2.36M DASH $572.86M
148 $0.109610 -0.25% -5.07% 1.37%
30d -23.91%
60d -43.3%
90d -48.19%
Abert. $0.11486
Min. $0.109249
Máx. $0.117262
$45.09M 411.36M CFX $564.40M
149
The Sandbox
The Sandbox
149
SAND
$0.211784 0.12% -1.35% 2.81%
30d -20.46%
60d -23.49%
90d -27.94%
Abert. $0.214478
Min. $0.207148
Máx. $0.217743
$46.92M 221.53M SAND $553.45M
150 $0.006575 -0.22% -1.6% -4.75%
30d -20.84%
60d -28.25%
90d -22.62%
Abert. $0.00672559
Min. $0.00655751
Máx. $0.00672956
$18.02M 2.74B AB $554.01M
33.555 Moedas monitoradas - Página 3 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.