Cap Mercado $2.06T
-0.66%
Volume 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jupiter Staked SOL (JUPSOL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Jupiter Staked SOL (JUPSOL) em Dólar USD. Esta tabela mostra 265 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $102.70 | $102.00 | $103.30 | $102.70 | $1,129,113 | $445,064,998 |
| May-16 2026 | $102.79 | $101.92 | $105.90 | $105.90 | $1,174,356 | $444,262,585 |
| May-15 2026 | $105.94 | $105.49 | $109.52 | $109.52 | $1,070,368 | $457,753,906 |
| May-14 2026 | $109.70 | $107.06 | $110.90 | $108.24 | $1,323,004 | $473,988,081 |
| May-13 2026 | $108.10 | $107.32 | $113.40 | $111.88 | $1,103,324 | $466,800,417 |
| May-12 2026 | $112.23 | $111.56 | $115.45 | $115.45 | $3,052,997 | $481,286,234 |
| May-11 2026 | $115.58 | $112.10 | $116.26 | $113.91 | $2,249,613 | $496,296,834 |
| May-10 2026 | $113.80 | $109.96 | $114.65 | $110.35 | $1,789,603 | $487,209,779 |
| May-09 2026 | $110.63 | $109.27 | $111.17 | $109.27 | $1,655,221 | $473,386,314 |
| May-08 2026 | $109.12 | $104.07 | $109.62 | $104.87 | $2,102,554 | $467,206,088 |
| May-07 2026 | $104.43 | $104.19 | $106.79 | $105.60 | $2,197,578 | $446,848,895 |
| May-06 2026 | $105.37 | $102.31 | $106.36 | $102.31 | $1,607,869 | $451,040,540 |
| May-05 2026 | $102.49 | $99.58 | $102.82 | $99.58 | $1,557,676 | $438,630,166 |
| May-04 2026 | $99.66 | $98.83 | $101.42 | $99.07 | $1,598,813 | $425,945,837 |
| May-03 2026 | $100.06 | $98.99 | $100.24 | $99.82 | $674,929 | $427,609,315 |