시가총액 $2.81T
-0.63%
볼륨 24시간 $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
코인
34.523
+7
거래소
885
마지막 업데이트
14 초 전에
Jupiter Staked SOL (JUPSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $103.52 | $101.95 | $105.32 | $102.04 | $491,124 | $440,492,143 |
| Apr-21 2026 | $101.00 | $100.47 | $101.54 | $100.96 | $1,456,113 | $429,727,443 |
| Apr-20 2026 | $100.96 | $98.78 | $101.70 | $98.78 | $3,295,916 | $430,725,533 |
| Apr-19 2026 | $98.92 | $98.59 | $102.31 | $101.64 | $1,078,892 | $422,330,381 |
| Apr-18 2026 | $101.79 | $101.58 | $105.22 | $105.20 | $1,201,552 | $434,547,865 |
| Apr-17 2026 | $105.21 | $103.50 | $106.42 | $105.01 | $268,301 | $449,100,111 |
| Apr-16 2026 | $104.97 | $100.07 | $105.87 | $100.38 | $950,489 | $447,940,797 |
| Apr-15 2026 | $100.35 | $97.77 | $100.51 | $98.94 | $1,722,191 | $428,064,168 |
| Apr-14 2026 | $98.75 | $98.75 | $102.44 | $101.89 | $1,095,428 | $421,360,803 |
| Apr-13 2026 | $101.96 | $96.41 | $101.96 | $96.65 | $1,257,957 | $435,932,460 |
| Apr-12 2026 | $96.39 | $96.31 | $100.17 | $100.17 | $1,482,954 | $412,339,462 |
| Apr-11 2026 | $100.12 | $99.18 | $101.22 | $99.93 | $1,458,831 | $428,355,171 |
| Apr-10 2026 | $100.04 | $97.86 | $100.60 | $97.92 | $1,017,648 | $428,744,959 |
| Apr-09 2026 | $99.02 | $96.42 | $100.78 | $97.25 | $2,707,374 | $424,276,054 |
| Apr-08 2026 | $97.60 | $97.60 | $100.58 | $100.58 | $1,162,243 | $406,690,389 |