Cap Marché $2.82T
-0.93%
Volume 24h $185.71B
6.01%
BTC % 56.44%
-0.3%
ETH % 9.66%
0.1%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Jupiter Staked SOL (JUPSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $112.23 | $111.56 | $115.45 | $115.45 | $3,052,997 | $481,286,234 |
| May-11 2026 | $115.58 | $112.10 | $116.26 | $113.91 | $2,249,613 | $496,296,834 |
| May-10 2026 | $113.80 | $109.96 | $114.65 | $110.35 | $1,789,603 | $487,209,779 |
| May-09 2026 | $110.63 | $109.27 | $111.17 | $109.27 | $1,655,221 | $473,386,314 |
| May-08 2026 | $109.12 | $104.07 | $109.62 | $104.87 | $2,102,554 | $467,206,088 |
| May-07 2026 | $104.43 | $104.19 | $106.79 | $105.60 | $2,197,578 | $446,848,895 |
| May-06 2026 | $105.37 | $102.31 | $106.36 | $102.31 | $1,607,869 | $451,040,540 |
| May-05 2026 | $102.49 | $99.58 | $102.82 | $99.58 | $1,557,676 | $438,630,166 |
| May-04 2026 | $99.66 | $98.83 | $101.42 | $99.07 | $1,598,813 | $425,945,837 |
| May-03 2026 | $100.06 | $98.99 | $100.24 | $99.82 | $674,929 | $427,609,315 |
| May-02 2026 | $99.91 | $98.90 | $99.91 | $98.99 | $1,404,486 | $427,110,173 |
| May-01 2026 | $99.21 | $98.29 | $100.02 | $98.29 | $3,070,569 | $424,150,341 |
| Apr-30 2026 | $98.22 | $97.67 | $99.28 | $98.35 | $3,671,846 | $419,444,179 |
| Apr-29 2026 | $98.07 | $96.78 | $101.03 | $99.46 | $2,013,190 | $417,251,643 |
| Apr-28 2026 | $99.13 | $98.66 | $100.33 | $100.33 | $1,606,675 | $421,613,897 |