Cap Mercado $4.13T -2.16%
Volume 24h $533.42B 12.29%
BTC % 54.64% 0.32%
ETH % 12.09% -0.33%
Moedas 33.421 +12
Trocas 885
Última atualização 40 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5151
SatoshiDEX
SatoshiDEX
5151
SATX
$0.000056 0.1% -0.19% -11.61%
30d 6.51%
60d -6.09%
90d -51.58%
Abert. $0.00005657
Min. $0.0000563
Máx. $0.00005729
$40.15K 711.89M SATX -
5152
AID
AID
5152
AID
$1.0877 1.9% 7.08% 26.93%
30d 92.83%
60d 103.51%
90d 209.56%
Abert. $0.977905
Min. $0.97732
Máx. $1.1346
$40.04K 36.82K AID -
5153
Gram
Gram
5153
GRAM
$0.003280 -0.08% 1.3% 9.5%
30d -6.83%
60d -3.97%
90d -1.66%
Abert. $0.00324351
Min. $0.003059
Máx. $0.00333126
$39.68K 12.10M GRAM -
5154
Metronome
Metronome
5154
MET
$0.542131 -0.11% -3.13% -8.08%
30d -5.3%
60d 140.59%
90d 218.71%
Abert. $0.561231
Min. $0.525762
Máx. $0.561401
$39.62K 73.08K MET -
5155 $0.240202 0.06% -3.62% -35.17%
30d -72.76%
60d -83.04%
90d -67.61%
Abert. $0.252669
Min. $0.232485
Máx. $0.252796
$39.23K 163.32K ASF -
5156
Crypto Snack
Crypto Snack
5156
SNACK
$0.001734 0.13% 1.21% -5.15%
30d -34.54%
60d -25.46%
90d -25.46%
Abert. $0.00163286
Min. $0.00155504
Máx. $0.00175941
$39.12K 22.57M SNACK -
5157 $0.071076 - 12.1% 145.39%
30d 121.86%
60d -20.97%
90d 6.29%
Abert. $0.063617
Min. $0.052672
Máx. $0.071078
$39.12K 550.40K TACC -
5158
Mintify
Mintify
5158
MINT
$0.001925 -3.7% -35.01% 10.12%
30d -40.12%
60d -56.99%
90d -71.61%
Abert. $0.0028798
Min. $0.00192516
Máx. $0.00296905
$39.10K 20.31M MINT -
5159
Zodium
Zodium
5159
ZODI
$0.000024 7.13% -26.98% -70.84%
30d -66.82%
60d -73.59%
90d -66.3%
Abert. $0.00003175
Min. $0.00002271
Máx. $0.00003598
$39.08K 1.61B ZODI -
5160
Sponge
Sponge
5160
$SPONGE
$0.000328 0.3% -0.49% -0.31%
30d -3.25%
60d -1.83%
90d -2.92%
Abert. $0.00032948
Min. $0.00032712
Máx. $0.00033223
$38.90K 118.56M $SPONGE -
5161
Noodleface
Noodleface
5161
NOODLE
$0.00000417 2.07% -10.07% -24.12%
30d -29.51%
60d -30.06%
90d -30.06%
Abert. $0.000004983
Min. $0.000003971
Máx. $0.000004983
$38.72K 9.28B NOODLE -
5162
Hello Puppy
Hello Puppy
5162
BOB
$0.00000451 1.9% -2.3% -12.58%
30d -22.27%
60d -35.43%
90d -31.07%
Abert. $0.000004603
Min. $0.000004291
Máx. $0.000004628
$38.34K 8.50B BOB -
5163
GIOVE
GIOVE
5163
GIOVE
$2.32 -0.01% -13.48% -40.32%
30d 127.35%
60d 51.94%
90d 51.79%
Abert. $2.6955
Min. $2.2728
Máx. $2.6955
$38.33K 16.50K GIOVE -
5164 $0.004274 -0.05% -18.86% 11.76%
30d -30.32%
60d -1.98%
90d 166.25%
Abert. $0.00518733
Min. $0.0039966
Máx. $0.00532902
$38.08K 8.91M BREW -
5165
Jeff World
Jeff World
5165
JEFF
$0.001752 0.39% -0.14% -1.98%
30d 15.42%
60d 3.64%
90d 1.14%
Abert. $0.00175215
Min. $0.00173968
Máx. $0.00175433
$37.80K 21.58M JEFF -
5166
Yellow BNB
Yellow BNB
5166
YBNB
$0.000314 -0.1% -27.63% 4.31%
30d 4.31%
60d 4.31%
90d 4.31%
Abert. $0.00043178
Min. $0.00026311
Máx. $0.00043503
$37.55K 119.60M YBNB -
5167
EMAIL Token
EMAIL Token
5167
EMT
$0.002771 0.04% 1.57% 0.47%
30d -16.12%
60d -24.11%
90d -35.88%
Abert. $0.00272022
Min. $0.00271769
Máx. $0.0028029
$37.55K 13.55M EMT -
5168
SNPIT TOKEN
SNPIT TOKEN
5168
SNPT
$0.012852 1.42% 6.6% 28.87%
30d 16.71%
60d -29.21%
90d 214.31%
Abert. $0.01191
Min. $0.01191
Máx. $0.012852
$37.37K 2.91M SNPT -
5169
Torus Network
Torus Network
5169
TORUS
$0.173700 -5.43% 10.14% -5.52%
30d -11.56%
60d -53.52%
90d -72.38%
Abert. $0.159715
Min. $0.146973
Máx. $0.183687
$36.92K 212.56K TORUS -
5170
Sna-King Trump
Sna-King Trump
5170
SNAKT
$0.000015 0.02% 0.7% 3.52%
30d 16.56%
60d 43.19%
90d 102.64%
Abert. $0.0000148
Min. $0.0000148
Máx. $0.00001491
$36.92K 2.48B SNAKT -
5171 $0.000313 -0.76% -0.84% 15.29%
30d -5.81%
60d -37.34%
90d -46.82%
Abert. $0.00031617
Min. $0.00031342
Máx. $0.00031637
$36.83K 117.52M SSE -
5172
XNET Mobile
XNET Mobile
5172
XNET
$0.021213 -0.05% -4.29% -3.86%
30d -10.52%
60d 8.72%
90d -23.75%
Abert. $0.022233
Min. $0.019534
Máx. $0.022302
$36.80K 1.73M XNET -
5173
FOMO
FOMO
5173
JUSTFOMO1
$0.003398 1.46% 6.49% -24%
30d -34.94%
60d 65.68%
90d 65.68%
Abert. $0.00328839
Min. $0.00297539
Máx. $0.00339795
$36.77K 10.82M JUSTFOMO1 -
5174
Felysyum
Felysyum
5174
FELY
$0.337302 0.02% 0.17% 2.41%
30d 14.05%
60d 18.1%
90d 18.1%
Abert. $0.335153
Min. $0.331061
Máx. $0.340952
$36.70K 108.81K FELY -
5175
SHIBAAI
SHIBAAI
5175
SHIBAAI
$0.0000000010 0.45% 3.52% -40.12%
30d -38.71%
60d 1158.91%
90d 1523.64%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$36.60K 36.60T SHIBAAI -
5176
Salute
Salute
5176
SLT
$0.000075 -0.27% 0.17% -0.24%
30d 294.44%
60d 294.44%
90d 294.44%
Abert. $0.00007866
Min. $0.00006747
Máx. $0.00007872
$36.60K 488.22M SLT -
5177
Degods
Degods
5177
DEGOD
$0.000878 -0.01% -2.07% -5.25%
30d -14.52%
60d 3.62%
90d 16.06%
Abert. $0.0008881
Min. $0.00082749
Máx. $0.00089656
$36.55K 41.65M DEGOD -
5178
Marscoin
Marscoin
5178
MARS
$0.052498 0.04% 0.28% 1.32%
30d 8.79%
60d 9.44%
90d -3.31%
Abert. $0.052188
Min. $0.051935
Máx. $0.052498
$35.97K 685.07K MARS -
5179
FERMA SOSEDI
FERMA SOSEDI
5179
FERMA
$0.040941 0.3% 9.62% -13.63%
30d -8.83%
60d -10.72%
90d -10.22%
Abert. $0.037692
Min. $0.031136
Máx. $0.04119
$35.91K 877.03K FERMA -
5180
ArbiNYAN
ArbiNYAN
5180
NYAN
$0.002291 -3.37% -27.34% -46.49%
30d -16.34%
60d -5.87%
90d 25.67%
Abert. $0.00320299
Min. $0.00222128
Máx. $0.00322298
$35.89K 15.66M NYAN -
5181 $0.024067 -0.01% -0.32% 0.81%
30d -13.15%
60d -29.35%
90d -24.58%
Abert. $0.024144
Min. $0.024061
Máx. $0.024183
$35.75K 1.49M GRS -
5182
BOBER
BOBER
5182
BOBER
$0.000156 -0.54% 7.49% -10.74%
30d -19.99%
60d -26.92%
90d -39.62%
Abert. $0.00014781
Min. $0.00012664
Máx. $0.00015913
$35.72K 229.11M BOBER -
5183
SALVIUM
SALVIUM
5183
SAL
$0.103712 -1.94% -8.66% 3.61%
30d 68.91%
60d 45.81%
90d 28.85%
Abert. $0.111966
Min. $0.101409
Máx. $0.11354
$35.58K 343.08K SAL -
5184
Wagmi
Wagmi
5184
WAGMI
$0.002063 0.71% -6.98% -38.27%
30d -50.63%
60d -58.13%
90d -65.66%
Abert. $0.00223031
Min. $0.00199827
Máx. $0.00223031
$35.16K 17.05M WAGMI -
5185 $0.023387 -0.24% -4.7% -25.48%
30d -8.03%
60d -18.14%
90d -22.48%
Abert. $0.024215
Min. $0.022643
Máx. $0.02454
$34.81K 1.49M VXT -
5186
Bitcoin Cats
Bitcoin Cats
5186
1CAT
$0.000201 -0.05% -3.04% -11.55%
30d -21.19%
60d -28.34%
90d -23.08%
Abert. $0.00020758
Min. $0.00019551
Máx. $0.00020785
$34.57K 171.62M 1CAT -
5187
8
8
5187
8
$0.000085 -1.56% 21.16% -53.23%
30d -83.08%
60d -83.08%
90d -83.08%
Abert. $0.00007396
Min. $0.00004906
Máx. $0.00008612
$34.56K 407.62M 8 -
5188
STON.fi
STON.fi
5188
STON
$0.617026 -0.9% -3.95% -
30d -16.12%
60d -24.47%
90d -19.14%
Abert. $0.642371
Min. $0.616126
Máx. $0.64403
$34.46K 55.84K STON -
5189
AI Agent Layer
AI Agent Layer
5189
AIFUN
$0.000989 -4.32% -4.75% -30.94%
30d -46.36%
60d -62.62%
90d -69.02%
Abert. $0.00103955
Min. $0.00095161
Máx. $0.00104876
$34.45K 34.82M AIFUN -
5190 $0.008579 -0.14% 1.89% -22.32%
30d -40.25%
60d -60.69%
90d -65.45%
Abert. $0.00853568
Min. $0.0082304
Máx. $0.00866307
$34.32K 4.00M HDRO -
5191
SmartMall
SmartMall
5191
SMT
$1.0500 0.39% -0.7% -2.41%
30d -2.32%
60d -6.15%
90d -1.25%
Abert. $1.0647
Min. $0.965299
Máx. $1.0705
$34.18K 32.56K SMT -
5192
fBomb
fBomb
5192
BOMB
$0.033134 -0.01% -3.42% -20.07%
30d -21.67%
60d -28.25%
90d 2.81%
Abert. $0.03457
Min. $0.032118
Máx. $0.03457
$34.10K 1.03M BOMB -
5193
IRIS Chain
IRIS Chain
5193
IRIS
$0.157409 4.84% -17.02% -28.41%
30d 9.56%
60d -18.44%
90d -27.31%
Abert. $0.189973
Min. $0.150139
Máx. $0.189973
$34.10K 216.63K IRIS -
5194
XRUN
XRUN
5194
XRUN
$0.038998 0.2% 6.54% -6.73%
30d -14.11%
60d -32.96%
90d 249.1%
Abert. $0.036505
Min. $0.036246
Máx. $0.046479
$34.09K 874.08K XRUN -
5195
Bandot Protocol
Bandot Protocol
5195
BANDOT
$0.000038 -1.73% -5.21% -41.15%
30d 57.78%
60d 333.53%
90d 205.51%
Abert. $0.00004158
Min. $0.00003844
Máx. $0.00004158
$34.03K 885.01M BANDOT -
5196 $6,087.34 0.15% 2.48% 4.45%
30d -1.71%
60d 0.69%
90d 7.08%
Abert. $5,839.50
Min. $5,813.72
Máx. $6,087.33
$33.91K 5.00 GOHM -
5197
AGORIC
AGORIC
5197
BLD
$0.011872 0.01% 5.87% -2.31%
30d 119.36%
60d 112.22%
90d 37.03%
Abert. $0.011231
Min. $0.011094
Máx. $0.012455
$33.86K 2.85M BLD -
5198
CHONKY
CHONKY
5198
CHONKY
$0.00000069 0.74% -9.83% -86.07%
30d -90.54%
60d -81.85%
90d -80.29%
Abert. $0.0000007659
Min. $0.000000645
Máx. $0.000000832
$33.64K 48.54B CHONKY -
5199 $0.057183 -0.43% -0.24% 0.18%
30d 1.89%
60d 2.15%
90d 7.15%
Abert. $0.057388
Min. $0.056951
Máx. $0.057431
$33.63K 588.15K ZARP -
5200
Sonorus
Sonorus
5200
SNS
$0.000744 -4.32% 3.38% -19.67%
30d -37.16%
60d -43.1%
90d -51.88%
Abert. $0.00239861
Min. $0.0005607
Máx. $0.00239861
$33.60K 45.18M SNS -
33.421 Moedas monitoradas - Página 104 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.