Cap Mercado $3.94T 1.93%
Volume 24h $333.28B -19.3%
BTC % 55.37% 0.09%
ETH % 11.78% 0.5%
Moedas 33.580 +9
Trocas 885
Última atualização 15 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5151
Gekko HQ
Gekko HQ
5151
GEKKO
$0.00000136 -1.45% -0.7% -4.43%
30d -26.74%
60d -28.39%
90d -29.36%
Abert. $0.000001371
Min. $0.00000133
Máx. $0.000001379
$36.23K 26.70B GEKKO -
5152 $0.002953 1.18% 14.2% -0.53%
30d 14.49%
60d -48.28%
90d -72.81%
Abert. $0.00260322
Min. $0.00255616
Máx. $0.00303283
$36.35K 12.31M BRAIN -
5153
OpenPad AI
OpenPad AI
5153
OPAD
$0.001031 0.11% -5.69% -35.25%
30d -78.45%
60d -96.61%
90d -97.51%
Abert. $0.00106912
Min. $0.00100833
Máx. $0.00109389
$35.92K 34.85M OPAD -
5154
Dreamcoins
Dreamcoins
5154
DREAM
$0.000041 -0.01% -0.05% -16.39%
30d -73.58%
60d -91.48%
90d -94.57%
Abert. $0.00004101
Min. $0.00004097
Máx. $0.00004104
$33.55K 818.76M DREAM -
5155
Andrea Von Speed
Andrea Von Speed
5155
ANDREA
$0.000064 -6.96% -51.56% -82.09%
30d -77.82%
60d -69.75%
90d -89.55%
Abert. $0.00013531
Min. $0.00006411
Máx. $0.00014213
$36.93K 575.89M ANDREA -
5156
OrbitEdge
OrbitEdge
5156
ORBD
$0.199399 0.38% -3.08% -36.89%
30d -32.19%
60d -35.67%
90d -35.67%
Abert. $0.206212
Min. $0.197932
Máx. $0.207638
$36.01K 180.57K ORBD -
5157
Dork Lord
Dork Lord
5157
DORKY
$0.018132 -0.08% -1.02% -29.8%
30d -45.23%
60d -68.97%
90d -65.51%
Abert. $0.018307
Min. $0.017925
Máx. $0.019083
$36.24K 2.00M DORKY -
5158 $0.000681 -0.42% -1.21% -11.78%
30d -45.56%
60d -62.7%
90d -76.75%
Abert. $0.00068803
Min. $0.00068096
Máx. $0.00069345
$34.93K 51.29M MLP -
5159 $14.58 -1.01% 6.51% -3.98%
30d -21.58%
60d -20.51%
90d 17.18%
Abert. $13.74
Min. $13.35
Máx. $14.73
$11.29K 774.00 ETH2X-FLI -
5160 $0.000921 1.16% 13.56% 43.23%
30d -25.73%
60d -68.7%
90d 52.8%
Abert. $0.00082174
Min. $0.00063052
Máx. $0.00092078
$36.46K 39.59M ROCKET -
5161
Yamaswap
Yamaswap
5161
YAMA
$0.000280 1.03% -11.1% 66.23%
30d -4.38%
60d -99.64%
90d -99.64%
Abert. $0.00034011
Min. $0.00027296
Máx. $0.00034011
$32.67K 116.86M YAMA -
5162
Kaspy
Kaspy
5162
KASPY
$0.00000463 1.64% -7.34% -1.33%
30d -63.46%
60d -61.51%
90d -65.66%
Abert. $0.000005099
Min. $0.000004521
Máx. $0.000005099
$35.66K 7.70B KASPY -
5163
Robora
Robora
5163
RBR
$0.023310 -0.7% 5.17% -29.25%
30d -60.8%
60d -57.92%
90d 30284%
Abert. $0.022565
Min. $0.022043
Máx. $0.025484
$32.64K 1.40M RBR -
5164
Modulr
Modulr
5164
EMDR
$7.25 -2.78% -0.47% -25.38%
30d -65.62%
60d -82.27%
90d -82.27%
Abert. $7.486
Min. $6.942
Máx. $7.501
$35.22K 4.86K EMDR -
5165
FAUNUS
FAUNUS
5165
FNS
$0.001635 0.23% -0.15% 0.97%
30d -15.54%
60d -14.65%
90d -11.44%
Abert. $0.00164791
Min. $0.00161293
Máx. $0.00164791
$33.67K 20.59M FNS -
5166 $13.23 0.05% 0.57% 6.43%
30d 26.09%
60d 60.48%
90d 97.97%
Abert. $13.18
Min. $13.05
Máx. $13.36
$24.94K 1.88K OMG -
5167
ZED Token
ZED Token
5167
ZED
$0.004677 -0.18% 29.71% 47.46%
30d -2.65%
60d -27.95%
90d -33.15%
Abert. $0.00366175
Min. $0.00360453
Máx. $0.00468581
$10.32K 2.21M ZED -
5168
Rubidium
Rubidium
5168
RBD
$0.038205 0.62% -0.49% -0.02%
30d -2.88%
60d 106.42%
90d 153.62%
Abert. $0.038189
Min. $0.037807
Máx. $0.038395
$34.71K 908.55K RBD -
5169
Tx24
Tx24
5169
TXT
$0.011343 0.04% -14.09% -24.43%
30d -24.43%
60d -24.43%
90d -24.43%
Abert. $0.014463
Min. $0.009351
Máx. $0.014463
$33.49K 2.95M TXT -
5170
SuiPad
SuiPad
5170
SUIP
$0.008500 3.5% -5.43% -8.09%
30d -40.78%
60d -39.46%
90d -43.49%
Abert. $0.00893519
Min. $0.00821384
Máx. $0.0091456
$36.97K 4.35M SUIP -
5171
PVC Meta
PVC Meta
5171
PVC
$0.009965 -0.16% 1.81% -2.74%
30d 4.86%
60d 13.8%
90d 14.2%
Abert. $0.00984144
Min. $0.00966204
Máx. $0.010051
$32.73K 3.28M PVC -
5172
Jeo Boden
Jeo Boden
5172
BODEN
$0.001949 -0.87% 1.99% 9.88%
30d -16.22%
60d -19.51%
90d -21.36%
Abert. $0.00206721
Min. $0.0018864
Máx. $0.00206721
$31.69K 16.26M BODEN -
5173 $0.005684 0.04% -0.01% -8.74%
30d -41.14%
60d -33.64%
90d -61.53%
Abert. $0.00569061
Min. $0.00567153
Máx. $0.00569597
$33.82K 5.95M SKOP -
5174
Wrapped BESC
Wrapped BESC
5174
WBESC
$3.14 0.42% 4.38% -13.9%
30d -21.73%
60d -20.49%
90d -6.73%
Abert. $3.0087
Min. $2.9722
Máx. $3.1443
$33.58K 10.68K WBESC -
5175
Neurobro
Neurobro
5175
BRO
$0.003285 1.06% 34.28% 56.29%
30d 52.6%
60d 13.75%
90d 43.23%
Abert. $0.0027736
Min. $0.0014625
Máx. $0.00330386
$33.72K 10.26M BRO -
5176
DOGEN
DOGEN
5176
DOGEN
$0.000065 -0.46% -0.89% -9.99%
30d -42.85%
60d -25.47%
90d -45.33%
Abert. $0.00006507
Min. $0.00006076
Máx. $0.00006782
$33.23K 514.30M DOGEN -
5177 $0.007749 -0.85% -7.79% -13.23%
30d -16.81%
60d 10.5%
90d 5.22%
Abert. $0.00840751
Min. $0.00759368
Máx. $0.00844008
$33.40K 4.31M SEP -
5178
Web3Shot
Web3Shot
5178
W3S
$0.000114 2.45% -10.5% 29.09%
30d 30.64%
60d -84.49%
90d -95.16%
Abert. $0.00013003
Min. $0.00010679
Máx. $0.00013098
$32.03K 280.40M W3S -
5179
EDUM
EDUM
5179
EDUM
$0.162434 - -0.27% 6.3%
30d -15.26%
60d -14.9%
90d -17.05%
Abert. $0.162814
Min. $0.161906
Máx. $0.163042
$33.53K 206.40K EDUM -
5180 $0.000297 0.53% 5.5% -5.66%
30d -19.91%
60d -51.79%
90d -49.2%
Abert. $0.00030708
Min. $0.00027844
Máx. $0.00030708
$33.22K 111.96M HOLD -
5181
Kangamoon
Kangamoon
5181
KANG
$0.000269 -3.64% 0.76% -5.83%
30d -33.81%
60d -54.24%
90d -27.82%
Abert. $0.00027025
Min. $0.00026627
Máx. $0.00027957
$37.94K 140.84M KANG -
5182
UBIT
UBIT
5182
UBIT
$0.000300 - -0.03% -25.05%
30d -25.07%
60d -50.01%
90d -50.01%
Abert. $0.00039997
Min. $0.00029983
Máx. $0.00039997
$33.12K 110.44M UBIT -
5183
Bitcoin Cats
Bitcoin Cats
5183
1CAT
$0.000181 0.26% 2.5% -4.64%
30d -19.72%
60d -28.22%
90d -25.55%
Abert. $0.00017967
Min. $0.00017647
Máx. $0.00018088
$33.09K 182.93M 1CAT -
5184
Raptoreum
Raptoreum
5184
RTM
$0.000204 -0.09% 1.75% 8.21%
30d 1.54%
60d 5.9%
90d -14.29%
Abert. $0.00020061
Min. $0.00019928
Máx. $0.00020493
$32.91K 160.95M RTM -
5185
Aion
Aion
5185
AION
$0.000406 - -0.02% -13.13%
30d -44.45%
60d -22.25%
90d -22.12%
Abert. $0.00040599
Min. $0.0004058
Máx. $0.00040608
$32.91K 81.09M AION -
5186
t3rn
t3rn
5186
TRN
$0.010985 - 1.48% -0.44%
30d -42.81%
60d -54.56%
90d -65.15%
Abert. $0.010727
Min. $0.00968305
Máx. $0.011043
$35.11K 3.20M TRN -
5187
Pepe Clanker
Pepe Clanker
5187
PEPEC
$0.186503 -1.37% -8.28% -1.57%
30d 112.27%
60d 18.54%
90d -13.75%
Abert. $0.213015
Min. $0.166633
Máx. $0.213015
$32.41K 173.79K PEPEC -
5188
ZENEX
ZENEX
5188
ZNX
$0.552067 -0.12% 1.88% -0.07%
30d -7.37%
60d -6.72%
90d 8.28%
Abert. $0.540369
Min. $0.5375
Máx. $0.558736
$32.33K 58.55K ZNX -
5189
dKloud
dKloud
5189
DKT
$0.003883 -0.43% -9.47% -8.64%
30d -42.47%
60d -36.64%
90d -33.48%
Abert. $0.00429269
Min. $0.00388303
Máx. $0.00429862
$31.22K 8.04M DKT -
5190
Utya
Utya
5190
UTYA
$0.010731 5.17% 14.12% -5.14%
30d 28.73%
60d -23.4%
90d 719.05%
Abert. $0.00984104
Min. $0.00904844
Máx. $0.010731
$43.26K 4.03M UTYA -
5191
HbarSuite
HbarSuite
5191
HSUITE
$0.000271 0.61% -2.76% 3.66%
30d -32.9%
60d -19.6%
90d -21.94%
Abert. $0.00027927
Min. $0.00026617
Máx. $0.00028428
$32.53K 119.95M HSUITE -
5192
Nasdaq420
Nasdaq420
5192
NSDQ
$0.001894 -1.87% 3.69% 1.57%
30d -29.61%
60d -47.4%
90d -60.33%
Abert. $0.00190313
Min. $0.00179484
Máx. $0.00193731
$33.58K 17.73M NSDQ -
5193
Y8U
Y8U
5193
Y8U
$0.001513 -0.79% -0.16% -4.42%
30d -21.96%
60d -34.94%
90d 25.41%
Abert. $0.00151477
Min. $0.00149749
Máx. $0.00152651
$32.77K 21.65M Y8U -
5194
Reflect
Reflect
5194
RFL
$0.049569 0.02% 21.11% -4.32%
30d -45.66%
60d -76.51%
90d -64.3%
Abert. $0.045865
Min. $0.040899
Máx. $0.049569
$26.32K 531.03K RFL -
5195
Emperor
Emperor
5195
EMPI
$0.021719 0.03% -6.35% 909.83%
30d 909.83%
60d 909.83%
90d 909.83%
Abert. $0.020254
Min. $0.020254
Máx. $0.023464
$28.92K 1.33M EMPI -
5196
BTAF token
BTAF token
5196
BTAF
$0.051895 - -2.38% -9.11%
30d -4.55%
60d 2.55%
90d 17.75%
Abert. $0.054913
Min. $0.051184
Máx. $0.054913
$30.93K 595.98K BTAF -
5197
Ethscriptions
Ethscriptions
5197
ETHS
$0.326515 -0.17% 0.35% -15.25%
30d -29.88%
60d -20.9%
90d -26.44%
Abert. $0.325308
Min. $0.322713
Máx. $0.339059
$31.19K 95.52K ETHS -
5198
MIR Token
MIR Token
5198
MIR
$0.000030 -0.43% 1.99% -7.63%
30d -6.55%
60d -26.63%
90d -40.54%
Abert. $0.00002938
Min. $0.000029
Máx. $0.00003013
$31.82K 1.07B MIR -
5199
Felysyum
Felysyum
5199
FELY
$0.335107 -0.28% 1.56% -2.93%
30d -0.92%
60d 23.85%
90d 29.81%
Abert. $0.329523
Min. $0.327568
Máx. $0.338456
$31.74K 94.71K FELY -
5200
Tari
Tari
5200
WXTM
$0.005495 -1.91% 4.02% 97.18%
30d 218.03%
60d 35.05%
90d -17.99%
Abert. $0.00491443
Min. $0.00491443
Máx. $0.00588647
$34.66K 6.31M WXTM -
33.580 Moedas monitoradas - Página 104 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.