Cap Mercado $2.57T
0.62%
Volume 24h $191.65B
-9.29%
BTC % 54.46%
0.01%
ETH % 9.67%
1.03%
Moedas
34.336
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ALF
5151
ALF
|
$0.00000019 | 0.01% | 4.3% | 2.12% |
30d
-10.14%
60d
-51.47%
90d
-63.46%
|
Abert. $0.000000186
Min. $0.00000018
Máx. $0.000000197
|
$25.60K 131.96B ALF | - |
|
||
| 5152 |
MacroHard
5152
MHRD
|
$0.000055 | -0.07% | -5.65% | -1.27% |
30d
-62.35%
60d
-77.39%
90d
-82.66%
|
Abert. $0.0000523
Min. $0.0000523
Máx. $0.00006354
|
$22.83K 417.88M MHRD | - |
|
||
| 5153 |
Bit2me B2M Token
5153
B2M
|
$0.009121 | -0.04% | -4.11% | -6.84% |
30d
-12.61%
60d
-20.23%
90d
-25.81%
|
Abert. $0.00951102
Min. $0.00912011
Máx. $0.0095139
|
$32.66K 3.58M B2M | - |
|
||
| 5154 |
Tether USD Bridged ZEB20
5154
USDT.Z
|
$1.0001 | -0.03% | -0.02% | - |
30d
0.03%
60d
0.14%
90d
-0.01%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0005
|
$25.16K 25.15K USDT.Z | - |
|
||
| 5155 |
DEW
5155
DEW
|
$0.000367 | -0.05% | -0.02% | -5.91% |
30d
-5.13%
60d
-15.51%
90d
-22.75%
|
Abert. $0.00036685
Min. $0.00036685
Máx. $0.00037602
|
$26.14K 71.22M DEW | - |
|
||
| 5156 |
DraperTV
5156
DTV
|
$0.000252 | -0.41% | -0.28% | -9.96% |
30d
-90.48%
60d
-54.3%
90d
-69.97%
|
Abert. $0.00026757
Min. $0.00024666
Máx. $0.00026757
|
$27.93K 110.72M DTV | - |
|
||
| 5157 |
DragonSwap
5157
DRG
|
$0.016768 | 0.05% | 0.24% | -6.36% |
30d
6.84%
60d
-39.73%
90d
-40.3%
|
Abert. $0.016871
Min. $0.016659
Máx. $0.016871
|
$25.01K 1.49M DRG | - |
|
||
| 5158 |
Voxto Amplify
5158
VXT
|
$0.030432 | -0.2% | 0.04% | 0.03% |
30d
-0.9%
60d
-1.28%
90d
-0.74%
|
Abert. $0.030315
Min. $0.030315
Máx. $0.030495
|
$25.06K 823.61K VXT | - |
|
||
| 5159 |
Human
5159
HMT
|
$0.003445 | 0.06% | -5% | -29.47% |
30d
-9%
60d
-52.12%
90d
-59.22%
|
Abert. $0.0033215
Min. $0.00330966
Máx. $0.00460388
|
$24.46K 7.10M HMT | - |
|
||
| 5160 |
BitMind
5160
SN34
|
$2.98 | 1.03% | 6.77% | 14.45% |
30d
28.98%
60d
-38.42%
90d
-40.22%
|
Abert. $2.7842
Min. $2.7842
Máx. $3.0127
|
$24.74K 8.29K SN34 | - |
|
||
| 5161 |
Woori
5161
WOORI
|
$0.302969 | 0.19% | -0.8% | -6.46% |
30d
-27.2%
60d
-11.51%
90d
-11.51%
|
Abert. $0.307307
Min. $0.302373
Máx. $0.30855
|
$15.19K 50.13K WOORI | - |
|
||
| 5162 |
Sender
5162
ASI
|
$0.001062 | -0.07% | 8.09% | 10.9% |
30d
20.3%
60d
-34.88%
90d
-41.43%
|
Abert. $0.0009827
Min. $0.00098216
Máx. $0.00114491
|
$23.64K 22.27M ASI | - |
|
||
| 5163 |
KiteAI
5163
KITEAI
|
$0.00000004 | -13.88% | -37.65% | -46.59% |
30d
-46.79%
60d
-50.63%
90d
-68.6%
|
Abert. $0.000000073
Min. $0.0000000439
Máx. $0.000000073
|
$24.33K 553.00B KITEAI | - |
|
||
| 5164 |
PrivateAI
5164
PGPT
|
$0.002020 | 0.75% | -0.14% | 2.24% |
30d
-29.58%
60d
-16.27%
90d
-1.65%
|
Abert. $0.00200241
Min. $0.00195422
Máx. $0.00202705
|
$24.12K 11.94M PGPT | - |
|
||
| 5165 |
Smartholdem
5165
STH
|
$0.001395 | 0.06% | -4.12% | -3.92% |
30d
-4.15%
60d
-3.58%
90d
-0.16%
|
Abert. $0.0014552
Min. $0.00138993
Máx. $0.0014554
|
$24.98K 17.90M STH | - |
|
||
| 5166 |
StakeVault.Network
5166
SVN
|
$0.000042 | 0.22% | 5.52% | -75.04% |
30d
22.09%
60d
-75.66%
90d
-62.68%
|
Abert. $0.00003983
Min. $0.00003858
Máx. $0.00004862
|
$24.98K 600.13M SVN | - |
|
||
| 5167 |
ChangeX
5167
CHANGE
|
$0.001439 | -0.25% | -0.48% | 1.2% |
30d
364.1%
60d
3.1%
90d
4.23%
|
Abert. $0.00144574
Min. $0.00142408
Máx. $0.00144583
|
$23.59K 16.39M CHANGE | - |
|
||
| 5168 |
Crypto Snack
5168
SNACK
|
$0.002225 | 2.43% | 0.48% | 16.23% |
30d
201.81%
60d
58.51%
90d
24.08%
|
Abert. $0.00216496
Min. $0.00216496
Máx. $0.00235617
|
$24.22K 10.89M SNACK | - |
|
||
| 5169 |
OpenKaito
5169
SN5
|
$3.27 | 1.13% | 7.09% | 20.85% |
30d
31.8%
60d
-34.15%
90d
-36.13%
|
Abert. $3.0490
Min. $3.0490
Máx. $3.2962
|
$22.47K 6.88K SN5 | - |
|
||
| 5170 |
Ribus
5170
RIB
|
$0.006099 | - | 1.4% | 2.9% |
30d
17.7%
60d
2.73%
90d
-9.74%
|
Abert. $0.00602364
Min. $0.00443024
Máx. $0.00610177
|
$23.37K 3.83M RIB | - |
|
||
| 5171 |
MAI / miMatic
5171
MIMATIC
|
$0.9999 | 0.01% | -0.05% | -0.19% |
30d
-0.09%
60d
-0.05%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9988
Máx. $1.0006
|
$21.57K 21.57K MIMATIC | - |
|
||
| 5172 |
PokerFI.Finance
5172
POKERFI
|
$0.000374 | 0.03% | 1.12% | 9.31% |
30d
49.3%
60d
119.36%
90d
223.74%
|
Abert. $0.0003695
Min. $0.0003695
Máx. $0.00037394
|
$23.17K 61.97M POKERFI | - |
|
||
| 5173 |
Camelot Token
5173
GRAIL
|
$83.12 | -0.06% | 6.33% | -10.02% |
30d
13.39%
60d
-25.78%
90d
-45.17%
|
Abert. $79.93
Min. $78.16
Máx. $85.13
|
$22.39K 269.00 GRAIL | - |
|
||
| 5174 |
MATT
5174
MATT
|
$0.000046 | 0.05% | 1.16% | 9.15% |
30d
46.32%
60d
112.28%
90d
213.63%
|
Abert. $0.00004549
Min. $0.00004549
Máx. $0.00004604
|
$23.57K 511.89M MATT | - |
|
||
| 5175 |
LuckysLeprecoin
5175
LUCKYSLP
|
$0.00000069 | -0.12% | 0.62% | 8.61% |
30d
52.6%
60d
112.85%
90d
211.87%
|
Abert. $0.000000684
Min. $0.000000682
Máx. $0.00000069
|
$23.15K 33.56B LUCKYSLP | - |
|
||
| 5176 |
TEM MARKET
5176
TEM
|
$0.002622 | -0.43% | -4.69% | -89.58% |
30d
-90.43%
60d
-97.29%
90d
-97.05%
|
Abert. $0.0029141
Min. $0.00258534
Máx. $0.0029141
|
$22.38K 8.54M TEM | - |
|
||
| 5177 |
Billards Hub
5177
8BALL
|
$0.027601 | -0.73% | -1.09% | - |
30d
-69.29%
60d
-9.07%
90d
-100%
|
Abert. $0.028106
Min. $0.0276
Máx. $0.028106
|
$22.73K 823.70K 8BALL | - |
|
||
| 5178 |
JobIess
5178
JOBIESS
|
$0.000131 | 0.04% | -4.73% | 2.23% |
30d
3.23%
60d
-55.67%
90d
-78.03%
|
Abert. $0.00014188
Min. $0.00013097
Máx. $0.00014188
|
$22.74K 173.53M JOBIESS | - |
|
||
| 5179 |
Puff The Dragon
5179
PUFF
|
$0.075532 | -0.09% | -0.14% | 1.06% |
30d
-3.84%
60d
-6.55%
90d
-7.62%
|
Abert. $0.075616
Min. $0.0754
Máx. $0.075639
|
$22.16K 293.40K PUFF | - |
|
||
| 5180 |
Neptune Cash
5180
NPT
|
$0.315752 | -9.33% | -0.79% | 17.11% |
30d
-59.61%
60d
47.25%
90d
-42.02%
|
Abert. $0.251538
Min. $0.251538
Máx. $0.373917
|
$19.82K 62.78K NPT | - |
|
||
| 5181 |
XPMarket
5181
XPM
|
$0.007482 | 1.91% | 1.08% | -6.01% |
30d
-4.41%
60d
-34.5%
90d
-36.77%
|
Abert. $0.00751156
Min. $0.00734112
Máx. $0.00752153
|
$22.50K 3.01M XPM | - |
|
||
| 5182 |
Kangamoon
5182
KANG
|
$0.000143 | -13.57% | -14.02% | 15.64% |
30d
39.21%
60d
-25.11%
90d
-33.32%
|
Abert. $0.00016883
Min. $0.0001434
Máx. $0.00017124
|
$22.74K 158.58M KANG | - |
|
||
| 5183 |
Anvil
5183
ANVL
|
$0.000677 | 0.68% | -1.55% | -7.29% |
30d
17.79%
60d
7.05%
90d
27.57%
|
Abert. $0.00067929
Min. $0.0006676
Máx. $0.00069567
|
$22.33K 32.96M ANVL | - |
|
||
| 5184 |
Carbon Capture
5184
CCO2
|
$7.31 | -0.51% | -1.1% | -8.62% |
30d
-8.88%
60d
-8.67%
90d
-13.36%
|
Abert. $7.347
Min. $7.313
Máx. $7.441
|
$22.06K 3.02K CCO2 | - |
|
||
| 5185 |
SecondLive
5185
LIVE
|
$0.000028 | -4.21% | -23.61% | -84.48% |
30d
-35.74%
60d
-59.93%
90d
-48.59%
|
Abert. $0.00006331
Min. $0.00002745
Máx. $0.00006331
|
$20.96K 757.02M LIVE | - |
|
||
| 5186 |
HBC
5186
HB
|
$0.000670 | -0.01% | - | 1.33% |
30d
-10.66%
60d
-10.54%
90d
-48.87%
|
Abert. $0.00067007
Min. $0.00066987
Máx. $0.00067017
|
$22.10K 32.99M HB | - |
|
||
| 5187 |
Monerium EUR emoney
5187
EURe
|
$1.1522 | -0.14% | -0.54% | -0.77% |
30d
-3.1%
60d
-0.74%
90d
-1.74%
|
Abert. $1.1596
Min. $1.1521
Máx. $1.1596
|
$21.96K 19.06K EURe | - |
|
||
| 5188 |
Smart energy pay
5188
SEP
|
$0.014473 | -0.04% | -2.6% | -16.27% |
30d
-3.81%
60d
-12.63%
90d
680.04%
|
Abert. $0.014991
Min. $0.014472
Máx. $0.014995
|
$20.85K 1.44M SEP | - |
|
||
| 5189 |
Goldgr
5189
GOLDGR
|
$163.75 | -0.19% | -0.79% | 1.03% |
30d
1.96%
60d
13.15%
90d
18.24%
|
Abert. $165.40
Min. $163.75
Máx. $165.59
|
$23.60K 144.00 GOLDGR | - |
|
||
| 5190 |
BEFE
5190
SBEFE
|
$0.000080 | -8.05% | 6.18% | -52.1% |
30d
-52.1%
60d
-52.1%
90d
-52.1%
|
Abert. $0.00007491
Min. $0.00007491
Máx. $0.00013473
|
$22.05K 277.24M SBEFE | - |
|
||
| 5191 |
Web3Shot
5191
W3S
|
$0.000652 | 2.67% | -5.75% | -1.63% |
30d
-17.09%
60d
234.32%
90d
155.52%
|
Abert. $0.00063094
Min. $0.00056561
Máx. $0.00070779
|
$21.71K 33.29M W3S | - |
|
||
| 5192 |
Masters of Trivia
5192
MOT
|
$5.26 | 0.05% | 0.12% | 0.12% |
30d
21.09%
60d
67.81%
90d
131.07%
|
Abert. $5.233
Min. $5.233
Máx. $5.299
|
$21.86K 4.16K MOT | - |
|
||
| 5193 |
WE LOVE ASS
5193
ASS
|
$0.000261 | -1.22% | -7.68% | 27.43% |
30d
32.32%
60d
-19.65%
90d
-38.04%
|
Abert. $0.00030541
Min. $0.00026118
Máx. $0.00032713
|
$20.65K 79.06M ASS | - |
|
||
| 5194 |
Aussie Dollar Token
5194
AUDX
|
$0.708279 | - | -1.06% | 1.25% |
30d
0.08%
60d
5.76%
90d
5.53%
|
Abert. $0.715122
Min. $0.708242
Máx. $0.71733
|
$21.26K 30.02K AUDX | - |
|
||
| 5195 |
MoonEdge
5195
MOONED
|
$0.001382 | 0.01% | - | -3.26% |
30d
-5.09%
60d
-1.28%
90d
-2.97%
|
Abert. $0.00138228
Min. $0.00138197
Máx. $0.00138241
|
$22.04K 15.94M MOONED | - |
|
||
| 5196 |
White Eagle
5196
WEGL
|
$8.09 | 3.21% | 21.3% | 132.03% |
30d
79672.27%
60d
79672.27%
90d
79672.27%
|
Abert. $6.708
Min. $6.584
Máx. $8.093
|
$24.06K 2.97K WEGL | - |
|
||
| 5197 |
Harambe on Solana
5197
HARAMBE
|
$0.000790 | 2.54% | -5.17% | -1.6% |
30d
-7.56%
60d
-26.46%
90d
-4.84%
|
Abert. $0.00087308
Min. $0.00077026
Máx. $0.00088682
|
$23.19K 29.36M HARAMBE | - |
|
||
| 5198 |
Betfin
5198
BET
|
$0.000362 | 3.65% | 3.48% | 7.71% |
30d
13.62%
60d
13.09%
90d
51.89%
|
Abert. $0.0003511
Min. $0.00034762
Máx. $0.00036207
|
$57.24K 158.08M BET | - |
|
||
| 5199 |
Intelly
5199
INTL
|
$0.101504 | -0.01% | - | 0.17% |
30d
0.51%
60d
0.54%
90d
0.68%
|
Abert. $0.101496
Min. $0.101496
Máx. $0.101539
|
$20.24K 199.40K INTL | - |
|
||
| 5200 |
Empyreal Exchange
5200
EMP
|
$7.88 | -2.14% | -2.5% | -16.75% |
30d
-20.1%
60d
-40.85%
90d
-28.57%
|
Abert. $8.057
Min. $7.841
Máx. $8.372
|
$21.41K 2.72K EMP | - |
|
34.336 Moedas monitoradas - Página
104 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.