Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kayserispor Token
5151
KYSR
|
$0.058510 | 0.29% | 3.48% | 8.74% |
30d
-34.77%
60d
-36%
90d
-47.21%
|
Abert. $0.056631
Min. $0.056541
Máx. $0.058951
|
$25.06K 428.25K KYSR | - |
|
||
| 5152 |
OrangeDX
5152
O4DX
|
$0.002942 | -0.02% | 5.18% | 18.41% |
30d
20.56%
60d
45.27%
90d
29.81%
|
Abert. $0.00277518
Min. $0.00277518
Máx. $0.00302457
|
$25.04K 8.51M O4DX | - |
|
||
| 5153 |
OSOL AI Index
5153
OSOL
|
$0.001367 | 1.95% | -6.06% | 26.28% |
30d
-32.39%
60d
-62.41%
90d
-83.84%
|
Abert. $0.00147096
Min. $0.0013404
Máx. $0.00148277
|
$24.98K 18.27M OSOL | - |
|
||
| 5154 |
Zeeverse
5154
VEE
|
$0.000217 | 0.69% | 0.61% | 1.41% |
30d
-18.52%
60d
-11.08%
90d
-14.68%
|
Abert. $0.00021588
Min. $0.00021435
Máx. $0.00021739
|
$24.98K 114.89M VEE | - |
|
||
| 5155 |
STON.fi
5155
STON
|
$0.741151 | 0.22% | 0.8% | 3.66% |
30d
-9.69%
60d
1.01%
90d
-17.77%
|
Abert. $0.728405
Min. $0.728405
Máx. $0.741934
|
$24.90K 33.60K STON | - |
|
||
| 5156 |
SNAKE
5156
SNK
|
$0.029712 | - | 0.04% | 88.27% |
30d
125.16%
60d
125.2%
90d
125.17%
|
Abert. $0.029701
Min. $0.029692
Máx. $0.029722
|
$24.88K 837.38K SNK | - |
|
||
| 5157 |
Arnoya classic
5157
ARNC
|
$0.002932 | 0.13% | 4.53% | 10.01% |
30d
-0.17%
60d
-67.06%
90d
-69.15%
|
Abert. $0.00282246
Min. $0.00279884
Máx. $0.00294446
|
$24.85K 8.47M ARNC | - |
|
||
| 5158 |
EVA AI
5158
EVA
|
$0.036491 | 0.32% | -5.07% | -4.7% |
30d
-45.99%
60d
-58.49%
90d
-50.63%
|
Abert. $0.03863
Min. $0.035689
Máx. $0.038739
|
$24.84K 680.80K EVA | - |
|
||
| 5159 |
ALF
5159
ALF
|
$0.00000135 | -1.59% | -2.07% | -0.85% |
30d
-30.45%
60d
12.07%
90d
4.23%
|
Abert. $0.0000013599
Min. $0.000001331
Máx. $0.00000138
|
$24.82K 18.40B ALF | - |
|
||
| 5160 |
Limbo
5160
$LIMBO
|
$0.003082 | -0.22% | 18.12% | 20.41% |
30d
-47.4%
60d
13.73%
90d
-0.9%
|
Abert. $0.00261209
Min. $0.00259702
Máx. $0.00308873
|
$24.60K 7.98M $LIMBO | - |
|
||
| 5161 |
Guru Network
5161
GURU
|
$0.001018 | 0.07% | 5.87% | 2.6% |
30d
-34.44%
60d
-52.41%
90d
-56.81%
|
Abert. $0.00096646
Min. $0.0009514
Máx. $0.0010413
|
$24.44K 23.99M GURU | - |
|
||
| 5162 |
PRIMAL
5162
PRIMAL
|
$0.000021 | -0.04% | -0.64% | -3.47% |
30d
-15.88%
60d
8.33%
90d
-15.3%
|
Abert. $0.00002141
Min. $0.00002095
Máx. $0.00002142
|
$24.36K 1.15B PRIMAL | - |
|
||
| 5163 |
X
5163
X
|
$0.000053 | 0.63% | 7.25% | 10.44% |
30d
-2.59%
60d
-5.99%
90d
-9.92%
|
Abert. $0.00004914
Min. $0.00004912
Máx. $0.00005305
|
$24.35K 462.02M X | - |
|
||
| 5164 |
Alaska Gold Rush
5164
CARAT
|
$0.000527 | - | -0.34% | 1.35% |
30d
4.22%
60d
5.88%
90d
-40.39%
|
Abert. $0.00051973
Min. $0.00051971
Máx. $0.00052878
|
$24.30K 46.13M CARAT | - |
|
||
| 5165 |
Quantlytica
5165
QTLX
|
$0.018562 | -0.22% | -1.12% | -4.93% |
30d
-21.42%
60d
-29.06%
90d
-63.02%
|
Abert. $0.018726
Min. $0.01852
Máx. $0.018839
|
$24.08K 1.30M QTLX | - |
|
||
| 5166 |
MPRO Lab
5166
MPRO
|
$0.004407 | 0.12% | 2.56% | 3.3% |
30d
-20.96%
60d
154.68%
90d
554.29%
|
Abert. $0.00431358
Min. $0.00404457
Máx. $0.00441069
|
$23.92K 5.43M MPRO | - |
|
||
| 5167 |
StakeVault.Network
5167
SVN
|
$0.004235 | -3.35% | 31.91% | 213.71% |
30d
151.24%
60d
103.39%
90d
-27.11%
|
Abert. $0.00243783
Min. $0.00243755
Máx. $0.00490191
|
$23.81K 5.62M SVN | - |
|
||
| 5168 |
Gather
5168
GAT
|
$0.559226 | -0.11% | -3.07% | -4.13% |
30d
-52.1%
60d
-59.48%
90d
-51.26%
|
Abert. $0.575737
Min. $0.559153
Máx. $0.578766
|
$23.80K 42.56K GAT | - |
|
||
| 5169 |
Sponge
5169
$SPONGE
|
$0.000337 | - | 2.15% | 2.48% |
30d
1.69%
60d
0.66%
90d
0.01%
|
Abert. $0.00032811
Min. $0.00032806
Máx. $0.00033818
|
$23.79K 70.58M $SPONGE | - |
|
||
| 5170 |
Cancer
5170
CANCER
|
$0.001134 | -1.45% | 55.06% | 79.17% |
30d
-22.7%
60d
119.01%
90d
118.42%
|
Abert. $0.00071847
Min. $0.00071847
Máx. $0.00115104
|
$23.78K 20.96M CANCER | - |
|
||
| 5171 |
AINN
5171
AINN
|
$0.010050 | 0.13% | 0.41% | -1.53% |
30d
-28.08%
60d
-19.21%
90d
-29.6%
|
Abert. $0.010053
Min. $0.010008
Máx. $0.010054
|
$23.70K 2.36M AINN | - |
|
||
| 5172 |
Official Crypto Nostra
5172
OCN
|
$0.001476 | 0.11% | -4.6% | -4.31% |
30d
-50.92%
60d
-61.74%
90d
-68.9%
|
Abert. $0.00154839
Min. $0.00147393
Máx. $0.00154867
|
$23.63K 16.02M OCN | - |
|
||
| 5173 |
XANA (new)
5173
XETA
|
$0.000300 | -0.1% | -3.05% | -3.3% |
30d
-45.88%
60d
34.19%
90d
-45.23%
|
Abert. $0.00030105
Min. $0.000293
Máx. $0.00031071
|
$23.61K 78.66M XETA | - |
|
||
| 5174 |
Lynk Coin
5174
LYNK
|
$0.006217 | 0.16% | 8.08% | 21.83% |
30d
26.02%
60d
71.07%
90d
62.94%
|
Abert. $0.00578045
Min. $0.00575217
Máx. $0.00625345
|
$23.60K 3.80M LYNK | - |
|
||
| 5175 |
Attack Wagon
5175
ATK
|
$0.000230 | -0.02% | 13.76% | -3.83% |
30d
19.13%
60d
58.63%
90d
42.04%
|
Abert. $0.00020209
Min. $0.00020195
Máx. $0.00023039
|
$23.58K 102.58M ATK | - |
|
||
| 5176 |
LifeTime
5176
LFT
|
$0.006123 | -0.23% | 0.04% | 2.05% |
30d
-19.22%
60d
-31.8%
90d
-49.2%
|
Abert. $0.00613106
Min. $0.00611968
Máx. $0.00613748
|
$23.52K 3.84M LFT | - |
|
||
| 5177 |
Nigella coin
5177
NIGELLA
|
$0.353766 | -0.94% | 2.11% | -0.33% |
30d
-24.19%
60d
-38.94%
90d
98.59%
|
Abert. $0.346818
Min. $0.345857
Máx. $0.365709
|
$23.49K 66.41K NIGELLA | - |
|
||
| 5178 |
DOLZ
5178
DOLZ
|
$0.005529 | 0.13% | 1.44% | -1.85% |
30d
-8.19%
60d
-10.7%
90d
-14.79%
|
Abert. $0.00537332
Min. $0.00537332
Máx. $0.00558775
|
$23.38K 4.23M DOLZ | - |
|
||
| 5179 |
EvoSimGame
5179
ESIM
|
$0.057083 | 1.22% | 1.84% | -1.59% |
30d
-12.28%
60d
-20.11%
90d
-27.77%
|
Abert. $0.056676
Min. $0.055729
Máx. $0.057082
|
$23.12K 405.01K ESIM | - |
|
||
| 5180 |
Beth
5180
BETH
|
$0.000023 | 0.01% | 0.14% | 0.13% |
30d
-21.2%
60d
-53.06%
90d
-73.25%
|
Abert. $0.000023
Min. $0.000023
Máx. $0.00002303
|
$23.10K 1.00B BETH | - |
|
||
| 5181 |
Virgo
5181
VIRGO
|
$0.001109 | -1.6% | 51.15% | 74.53% |
30d
-26.69%
60d
113.39%
90d
97.12%
|
Abert. $0.00073392
Min. $0.0007339
Máx. $0.00112746
|
$23.10K 20.82M VIRGO | - |
|
||
| 5182 |
Sakaryaspor Token
5182
SKRY
|
$0.036497 | 0.29% | 0.05% | -5.04% |
30d
-17.11%
60d
-12.73%
90d
-16.65%
|
Abert. $0.036541
Min. $0.03617
Máx. $0.036605
|
$23.09K 632.62K SKRY | - |
|
||
| 5183 |
Elon for AfD
5183
ELON4AFD
|
$0.003353 | -0.54% | -10.13% | -14.82% |
30d
-26.83%
60d
-28.53%
90d
-22.6%
|
Abert. $0.00363686
Min. $0.0033468
Máx. $0.00383448
|
$23.00K 6.86M ELON4AFD | - |
|
||
| 5184 |
Salamanca
5184
DON
|
$0.000606 | - | 12.59% | 44.18% |
30d
-8.35%
60d
-19.3%
90d
-38.64%
|
Abert. $0.00053881
Min. $0.00053179
Máx. $0.00063059
|
$22.98K 37.94M DON | - |
|
||
| 5185 |
Royalty
5185
ROY
|
$0.032753 | -16.49% | -56.61% | -92.03% |
30d
-99.72%
60d
-99.52%
90d
-98.52%
|
Abert. $0.040852
Min. $0.032753
Máx. $0.083297
|
$22.96K 700.92K ROY | - |
|
||
| 5186 |
xU3O8
5186
XU3O8
|
$4.69 | 0.03% | -1.33% | -1.43% |
30d
3.65%
60d
4.49%
90d
4.49%
|
Abert. $4.7573
Min. $4.6916
Máx. $4.7581
|
$22.94K 4.89K XU3O8 | - |
|
||
| 5187 |
HyperX
5187
HYP
|
$0.190086 | 65.53% | 445.39% | -91.26% |
30d
-98.83%
60d
-99.29%
90d
-99.31%
|
Abert. $0.032087
Min. $0.031577
Máx. $0.190085
|
$22.83K 120.09K HYP | - |
|
||
| 5188 |
Urfaspor Token
5188
URFA
|
$0.039517 | 0.29% | 0.05% | 0.12% |
30d
-10.83%
60d
-5.67%
90d
-12.22%
|
Abert. $0.039565
Min. $0.039163
Máx. $0.039634
|
$22.77K 576.15K URFA | - |
|
||
| 5189 |
Save Planet Earth
5189
SPE
|
$0.008412 | 0.1% | 3.9% | 6.75% |
30d
-5.28%
60d
30.86%
90d
38.95%
|
Abert. $0.00812416
Min. $0.00808493
Máx. $0.00843475
|
$22.73K 2.70M SPE | - |
|
||
| 5190 |
Capricorn
5190
CAPRICORN
|
$0.001109 | -2.35% | 54.5% | 74.48% |
30d
-24.1%
60d
113.7%
90d
104.96%
|
Abert. $0.00071802
Min. $0.00071798
Máx. $0.00113617
|
$22.70K 20.46M CAPRICORN | - |
|
||
| 5191 |
Meson Network
5191
MSN
|
$0.011905 | 5.58% | 17.96% | -1.33% |
30d
0.88%
60d
-27.06%
90d
-44.24%
|
Abert. $0.010197
Min. $0.00990135
Máx. $0.011904
|
$22.69K 1.91M MSN | - |
|
||
| 5192 |
sudoswap
5192
SUDO
|
$0.034109 | -0.16% | 5.09% | -11.75% |
30d
-45.73%
60d
-50.36%
90d
-40.53%
|
Abert. $0.032885
Min. $0.032435
Máx. $0.034564
|
$22.68K 665.04K SUDO | - |
|
||
| 5193 |
VaporWallet
5193
VPR
|
$0.000409 | 0.05% | 0.49% | -7.15% |
30d
-6.93%
60d
-29.14%
90d
-36.29%
|
Abert. $0.0004084
Min. $0.00040516
Máx. $0.00040914
|
$22.48K 55.01M VPR | - |
|
||
| 5194 |
GetKicks
5194
KICKS
|
$0.000053 | 1.71% | 116.67% | 146.36% |
30d
34.86%
60d
-7.41%
90d
-34.97%
|
Abert. $0.00002559
Min. $0.00002425
Máx. $0.00005766
|
$22.48K 427.03M KICKS | - |
|
||
| 5195 |
Abyss World
5195
AWT
|
$0.000015 | 1.73% | 7.43% | -4.69% |
30d
95.3%
60d
72.2%
90d
-21.81%
|
Abert. $0.00001412
Min. $0.0000136
Máx. $0.00001497
|
$22.47K 1.53B AWT | - |
|
||
| 5196 |
Edelweis
5196
EDC
|
$0.710896 | 0.34% | -4.2% | -36.91% |
30d
-36.99%
60d
-36.95%
90d
-36.95%
|
Abert. $0.743754
Min. $0.610092
Máx. $0.743754
|
$22.41K 31.52K EDC | - |
|
||
| 5197 |
SmartMall
5197
SMT
|
$1.0990 | 0.2% | 0.56% | -0.14% |
30d
-2.27%
60d
9.33%
90d
9.33%
|
Abert. $1.0927
Min. $1.0839
Máx. $1.1124
|
$22.35K 20.34K SMT | - |
|
||
| 5198 |
NFTfi
5198
NFTFI
|
$0.001615 | -0.05% | -1.35% | 13.34% |
30d
10.05%
60d
35.74%
90d
56.95%
|
Abert. $0.00159889
Min. $0.00158811
Máx. $0.00174961
|
$22.33K 13.82M NFTFI | - |
|
||
| 5199 |
Duzce Token
5199
DUZCE
|
$0.015882 | 0.29% | 0.05% | 1.82% |
30d
-11.38%
60d
14.89%
90d
-8.76%
|
Abert. $0.015901
Min. $0.015739
Máx. $0.015929
|
$21.98K 1.38M DUZCE | - |
|
||
| 5200 |
ETH Fan Token
5200
EFT
|
$0.00000007 | -0.28% | 2.14% | 7.54% |
30d
-16.35%
60d
511.01%
90d
428.78%
|
Abert. $0.000000068
Min. $0.000000068
Máx. $0.00000007
|
$21.83K 316.39B EFT | - |
|
33.135 Moedas monitoradas - Página
104 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.