Cap Mercado $2.56T
1.79%
Volume 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Moedas
34.444
+4
Trocas
885
Última atualização
52 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Rubidium
5151
RBD
|
$0.035559 | -0.05% | 0.32% | 1.05% |
30d
1%
60d
-8.18%
90d
-7.69%
|
Abert. $0.034738
Min. $0.029713
Máx. $0.036006
|
$21.90K 615.93K RBD | - |
|
||
| 5152 |
JobIess
5152
JOBIESS
|
$0.000121 | 2.29% | 5.86% | -19.59% |
30d
-14.43%
60d
-25.52%
90d
-63.36%
|
Abert. $0.00011687
Min. $0.00011184
Máx. $0.00012067
|
$21.86K 181.12M JOBIESS | - |
|
||
| 5153 |
Masters of Trivia
5153
MOT
|
$5.24 | 0.07% | 0.22% | -2.07% |
30d
0.41%
60d
22.2%
90d
97.59%
|
Abert. $5.226
Min. $5.207
Máx. $5.255
|
$21.85K 4.17K MOT | - |
|
||
| 5154 |
Petunia
5154
PETUNIA
|
$0.000019 | - | -0.91% | -13.23% |
30d
-8.9%
60d
-32.46%
90d
-39.36%
|
Abert. $0.00001892
Min. $0.00001892
Máx. $0.00001947
|
$21.70K 1.12B PETUNIA | - |
|
||
| 5155 |
MongolNFT Coin
5155
MNFT
|
$0.000011 | 0.53% | 2.23% | -5.45% |
30d
80.74%
60d
80.74%
90d
80.74%
|
Abert. $0.00001138
Min. $0.00001108
Máx. $0.00001149
|
$21.62K 1.88B MNFT | - |
|
||
| 5156 |
tobi
5156
TOBI
|
$0.000105 | 1.81% | 0.72% | -0.63% |
30d
11.79%
60d
-20.74%
90d
-8.09%
|
Abert. $0.00010401
Min. $0.00010288
Máx. $0.00010477
|
$21.59K 206.02M TOBI | - |
|
||
| 5157 |
JUSD Stable Token
5157
JUSD
|
$0.9993 | - | - | -0.04% |
30d
-0.07%
60d
0.1%
90d
0.1%
|
Abert. $0.9991
Min. $0.999
Máx. $0.9993
|
$21.48K 21.49K JUSD | - |
|
||
| 5158 |
New Resources Generation Energy
5158
NRGE
|
$1,798.69 | - | 20.01% | 136.74% |
30d
756.39%
60d
1095%
90d
1532.98%
|
Abert. $1,498.74
Min. $1,498.74
Máx. $1,898.31
|
$21.29K 11.00 NRGE | - |
|
||
| 5159 |
Baby BFT
5159
BBFT
|
$0.000275 | -3.68% | 27.52% | 21.39% |
30d
0.18%
60d
-36%
90d
-25.74%
|
Abert. $0.00021471
Min. $0.00021471
Máx. $0.00028905
|
$21.13K 76.74M BBFT | - |
|
||
| 5160 |
DragonX
5160
DRAGONX
|
$0.00000052 | 3.82% | 10.71% | 21.49% |
30d
1.88%
60d
8.86%
90d
-42.23%
|
Abert. $0.000000439
Min. $0.000000439
Máx. $0.0000005179
|
$21.07K 40.67B DRAGONX | - |
|
||
| 5161 |
LuckysLeprecoin
5161
LUCKYSLP
|
$0.00000092 | -0.43% | 0.39% | 11.05% |
30d
55.43%
60d
114.49%
90d
227.91%
|
Abert. $0.000000917
Min. $0.000000916
Máx. $0.000000925
|
$20.94K 22.74B LUCKYSLP | - |
|
||
| 5162 |
Zik coin
5162
ZIK
|
$0.000111 | 1.22% | 3.14% | -0.87% |
30d
5.23%
60d
-18.44%
90d
-23.2%
|
Abert. $0.00010831
Min. $0.00010556
Máx. $0.00011096
|
$20.93K 188.63M ZIK | - |
|
||
| 5163 |
BURT
5163
BURT
|
$0.000158 | 1.02% | -1.07% | 56.29% |
30d
90.82%
60d
264%
90d
153.97%
|
Abert. $0.00015952
Min. $0.00015048
Máx. $0.00015987
|
$20.91K 132.62M BURT | - |
|
||
| 5164 |
PokerFI.Finance
5164
POKERFI
|
$0.000486 | 0.06% | 1.4% | 10.26% |
30d
48.89%
60d
122.29%
90d
227.14%
|
Abert. $0.00047804
Min. $0.00047804
Máx. $0.00048565
|
$20.84K 42.90M POKERFI | - |
|
||
| 5165 |
Qlindo
5165
QLINDO
|
$0.000256 | - | 3.3% | -18.9% |
30d
-37.23%
60d
-5.22%
90d
-48.73%
|
Abert. $0.0002479
Min. $0.00024787
Máx. $0.00026891
|
$20.79K 81.17M QLINDO | - |
|
||
| 5166 |
Anvil
5166
ANVL
|
$0.000580 | 0.41% | -0.44% | -5.15% |
30d
7.41%
60d
-16.83%
90d
-40.45%
|
Abert. $0.00053802
Min. $0.00053708
Máx. $0.00060641
|
$20.73K 35.74M ANVL | - |
|
||
| 5167 |
MATT
5167
MATT
|
$0.000058 | -0.02% | 1.01% | 8.24% |
30d
42.95%
60d
108.35%
90d
208.17%
|
Abert. $0.00005736
Min. $0.00005736
Máx. $0.00005809
|
$20.68K 356.08M MATT | - |
|
||
| 5168 |
Base is for everyone
5168
BASE
|
$0.000370 | -8.45% | 8.07% | -3.49% |
30d
7.31%
60d
-44.21%
90d
-72.92%
|
Abert. $0.00034355
Min. $0.00033658
Máx. $0.00042961
|
$20.67K 55.94M BASE | - |
|
||
| 5169 |
GIOVE
5169
GIOVE
|
$0.896024 | -0.01% | 8.1% | -2.23% |
30d
44.75%
60d
39.22%
90d
-17.54%
|
Abert. $0.877033
Min. $0.854234
Máx. $0.897401
|
$20.65K 23.04K GIOVE | - |
|
||
| 5170 |
Moonwalk Fitness
5170
MF
|
$0.009084 | -0.86% | -1.77% | -4.46% |
30d
-43.94%
60d
53.5%
90d
-7.92%
|
Abert. $0.00931214
Min. $0.00905776
Máx. $0.00931426
|
$20.46K 2.25M MF | - |
|
||
| 5171 |
Herculis Gold Coin
5171
XAUH
|
$147.19 | - | 0.23% | 1.22% |
30d
-14.09%
60d
-7.06%
90d
-9.21%
|
Abert. $146.23
Min. $145.91
Máx. $147.72
|
$20.41K 138.00 XAUH | - |
|
||
| 5172 |
DAYSTARTER
5172
DST
|
$0.653944 | 0.41% | 30.39% | -25.4% |
30d
-22.25%
60d
-23.14%
90d
-32.22%
|
Abert. $0.49807
Min. $0.496372
Máx. $0.776461
|
$20.26K 30.98K DST | - |
|
||
| 5173 |
The Big Five Token
5173
BFT
|
$0.000017 | 1.41% | 18.78% | 22.56% |
30d
32.7%
60d
48.64%
90d
56.32%
|
Abert. $0.00001388
Min. $0.00001378
Máx. $0.00001655
|
$20.12K 1.22B BFT | - |
|
||
| 5174 |
Smart Wallet Token
5174
SWT
|
$0.00000031 | - | - | -11.46% |
30d
-11.49%
60d
-56.89%
90d
-46.49%
|
Abert. $0.000000319
Min. $0.000000289
Máx. $0.000000319
|
$20.06K 64.91B SWT | - |
|
||
| 5175 |
Woori
5175
WOORI
|
$0.296581 | 0.14% | 1.83% | -0.52% |
30d
-30.42%
60d
-22.47%
90d
-13.37%
|
Abert. $0.292996
Min. $0.289227
Máx. $0.296581
|
$19.88K 67.04K WOORI | - |
|
||
| 5176 |
Intelly
5176
INTL
|
$0.101026 | - | - | -0.03% |
30d
-0.3%
60d
-0.03%
90d
0.1%
|
Abert. $0.101021
Min. $0.100998
Máx. $0.10103
|
$19.88K 196.74K INTL | - |
|
||
| 5177 |
MinoTari
5177
XTM
|
$0.000828 | -0.23% | 0.38% | 5.44% |
30d
-31.11%
60d
-62.45%
90d
-58.87%
|
Abert. $0.00081869
Min. $0.00081481
Máx. $0.00083494
|
$19.47K 23.52M XTM | - |
|
||
| 5178 |
Revuto
5178
REVU
|
$0.001247 | 0.17% | -0.15% | -13.3% |
30d
-28.28%
60d
-44.66%
90d
-38.81%
|
Abert. $0.00125797
Min. $0.00124452
Máx. $0.00125797
|
$19.46K 15.60M REVU | - |
|
||
| 5179 |
Kangamoon
5179
KANG
|
$0.000122 | 0.75% | 0.25% | -15.75% |
30d
0.8%
60d
-18.28%
90d
-41.75%
|
Abert. $0.00012138
Min. $0.00011999
Máx. $0.00012161
|
$19.38K 159.35M KANG | - |
|
||
| 5180 |
Dollar on Chain
5180
DOC
|
$0.9994 | 0.12% | -0.69% | -0.74% |
30d
-0.35%
60d
0.13%
90d
0.5%
|
Abert. $1.0013
Min. $0.986839
Máx. $1.0064
|
$19.27K 19.28K DOC | - |
|
||
| 5181 |
OSK
5181
OSK
|
$108.03 | -0.06% | -6.13% | 22.96% |
30d
119.55%
60d
81.63%
90d
20.49%
|
Abert. $114.06
Min. $107.07
Máx. $115.09
|
$19.26K 178.00 OSK | - |
|
||
| 5182 |
Brainedge
5182
LEARN
|
$0.006742 | -0.01% | 0.94% | -3.87% |
30d
-10.07%
60d
99.81%
90d
-40.96%
|
Abert. $0.00668564
Min. $0.00654345
Máx. $0.00674267
|
$19.16K 2.84M LEARN | - |
|
||
| 5183 |
GoldZip
5183
XGZ
|
$150.14 | 0.12% | 2.51% | 2.73% |
30d
-12.75%
60d
-4.04%
90d
8.27%
|
Abert. $146.73
Min. $145.42
Máx. $151.34
|
$18.84K 125.00 XGZ | - |
|
||
| 5184 |
TURBO BOME
5184
TURBO
|
$0.811864 | 0.2% | -3.41% | 452486215.59% |
30d
4221.36%
60d
3459.8%
90d
92339127.65%
|
Abert. $0.931061
Min. $0.756058
Máx. $0.949321
|
$18.58K 22.88K TURBO | - |
|
||
| 5185 |
Sifu Vision
5185
SIFU
|
$79.88 | -1.63% | 0.55% | 3.85% |
30d
1.11%
60d
4.16%
90d
8.37%
|
Abert. $78.54
Min. $78.54
Máx. $81.20
|
$18.57K 232.00 SIFU | - |
|
||
| 5186 |
KiteAI
5186
KITEAI
|
$0.00000006 | -0.35% | -0.72% | -1.33% |
30d
-23.64%
60d
-23.65%
90d
-23.86%
|
Abert. $0.000000064
Min. $0.000000063
Máx. $0.000000064
|
$18.50K 289.02B KITEAI | - |
|
||
| 5187 |
ONUS
5187
ONUS
|
$0.366962 | 1.15% | 3.57% | -1.49% |
30d
2.35%
60d
-5.35%
90d
-22.33%
|
Abert. $0.356255
Min. $0.348099
Máx. $0.366961
|
$18.50K 50.41K ONUS | - |
|
||
| 5188 |
ANTTIME
5188
ANT
|
$0.000224 | 2.96% | 10.8% | -1.68% |
30d
-35%
60d
-21.38%
90d
-16.25%
|
Abert. $0.00020204
Min. $0.00020204
Máx. $0.00022454
|
$18.44K 82.33M ANT | - |
|
||
| 5189 |
OASIS
5189
OASIS
|
$0.912263 | 0.57% | 1.02% | -0.98% |
30d
4.59%
60d
10.63%
90d
26.92%
|
Abert. $0.904742
Min. $0.893655
Máx. $0.912262
|
$18.20K 19.95K OASIS | - |
|
||
| 5190 |
Duck AI
5190
DUCKAI
|
$0.000016 | - | - | -11.98% |
30d
11.75%
60d
-87.34%
90d
-89.29%
|
Abert. $0.00001575
Min. $0.00001575
Máx. $0.00001576
|
$18.09K 1.15B DUCKAI | - |
|
||
| 5191 |
Golden Magfi
5191
GMFI
|
$0.000811 | - | -0.48% | -0.16% |
30d
0.02%
60d
0.1%
90d
-0.5%
|
Abert. $0.00081328
Min. $0.0008093
Máx. $0.0008154
|
$17.71K 21.82M GMFI | - |
|
||
| 5192 |
UCBI Banking
5192
UCBI
|
$1.80 | 0.02% | -0.61% | -0.13% |
30d
20.17%
60d
29.93%
90d
35.39%
|
Abert. $1.8048
Min. $1.7985
Máx. $1.8153
|
$17.52K 9.71K UCBI | - |
|
||
| 5193 |
GenieCoin
5193
GNC
|
$0.216891 | 0.06% | -2.43% | -13.18% |
30d
38.63%
60d
-49.03%
90d
-48.42%
|
Abert. $0.222119
Min. $0.216727
Máx. $0.222498
|
$17.44K 80.42K GNC | - |
|
||
| 5194 |
Leve Invest
5194
LEVE
|
$0.000441 | -0.02% | 1.28% | 11% |
30d
52.56%
60d
126.76%
90d
242.25%
|
Abert. $0.00043484
Min. $0.00043484
Máx. $0.00044137
|
$17.40K 39.43M LEVE | - |
|
||
| 5195 |
Carbon Capture
5195
CCO2
|
$5.63 | 0.25% | -0.36% | 0.61% |
30d
-29.64%
60d
-29.72%
90d
-30.78%
|
Abert. $5.647
Min. $5.614
Máx. $5.661
|
$17.39K 3.09K CCO2 | - |
|
||
| 5196 |
Steam22
5196
STM
|
$0.055051 | -0.43% | 5.77% | -3.98% |
30d
-7.05%
60d
-23.76%
90d
-31.66%
|
Abert. $0.052424
Min. $0.052048
Máx. $0.05529
|
$17.27K 313.63K STM | - |
|
||
| 5197 |
Hypurr Fun
5197
HFUN
|
$12.20 | 0.01% | -0.23% | -6.3% |
30d
-11.38%
60d
-29%
90d
1.57%
|
Abert. $12.22
Min. $12.13
Máx. $12.24
|
$17.04K 1.40K HFUN | - |
|
||
| 5198 |
PotCoin
5198
POT
|
$0.000861 | 0.45% | -11.89% | -14.02% |
30d
8.44%
60d
17.6%
90d
-9.69%
|
Abert. $0.00097739
Min. $0.00083661
Máx. $0.00099457
|
$17.04K 19.79M POT | - |
|
||
| 5199 |
White Eagle
5199
WEGL
|
$20.74 | -0.61% | -6.36% | -63.44% |
30d
709.54%
60d
204311.34%
90d
204311.34%
|
Abert. $22.22
Min. $20.73
Máx. $22.22
|
$16.97K 818.00 WEGL | - |
|
||
| 5200 |
PACT
5200
PACT
|
$0.000036 | -0.25% | -3.14% | -14.27% |
30d
-77.12%
60d
-85.07%
90d
-85.07%
|
Abert. $0.00003622
Min. $0.00003571
Máx. $0.00003692
|
$16.76K 468.66M PACT | - |
|
34.444 Moedas monitoradas - Página
104 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.