Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ZKCrypt AI
5151
ZKAI
|
$0.181620 | - | -16.82% | -16.03% |
30d
109.33%
60d
253.41%
90d
31.58%
|
Abert. $0.220657
Min. $0.18162
Máx. $0.22118
|
- - | - |
|
||
| 5152 |
Yotsuba Koiwai
5152
YOTSUBA
|
$0.000867 | -0.53% | -37.17% | -77.29% |
30d
-85.61%
60d
-85.61%
90d
-85.61%
|
Abert. $0.00162055
Min. $0.00076567
Máx. $0.00162055
|
$25.39K 29.30M YOTSUBA | - |
|
||
| 5153 |
VLaunch
5153
VPAD
|
$0.007239 | 0.06% | 14.41% | -12.46% |
30d
75.09%
60d
118.9%
90d
52.08%
|
Abert. $0.00626347
Min. $0.00599968
Máx. $0.00855631
|
$25.42K 3.51M VPAD | - |
|
||
| 5154 |
LIQ Protocol
5154
LIQ
|
$0.000741 | 0.02% | 0.55% | 10.8% |
30d
1.67%
60d
4.44%
90d
-2.8%
|
Abert. $0.00073317
Min. $0.00072557
Máx. $0.00076836
|
$25.67K 34.66M LIQ | - |
|
||
| 5155 |
Aperture Finance
5155
APTR
|
$0.000182 | -2.47% | -1.4% | -16.53% |
30d
-55.95%
60d
-83.79%
90d
-85.55%
|
Abert. $0.00021472
Min. $0.00017579
Máx. $0.00021472
|
$25.33K 139.16M APTR | - |
|
||
| 5156 |
Holograph
5156
HLG
|
$0.000125 | - | -5.37% | -1.54% |
30d
-34.89%
60d
-40.14%
90d
-69.8%
|
Abert. $0.00013236
Min. $0.0001225
Máx. $0.00013254
|
$25.27K 202.69M HLG | - |
|
||
| 5157 |
SKITTEN
5157
SKITTEN
|
$0.000817 | 0.29% | 11.38% | -1.75% |
30d
-26.38%
60d
-26.38%
90d
-26.38%
|
Abert. $0.00073214
Min. $0.00068579
Máx. $0.00081721
|
$25.99K 31.81M SKITTEN | - |
|
||
| 5158 |
RGAMES
5158
RGAME
|
$0.000227 | 4.98% | -2.21% | 12.7% |
30d
36.61%
60d
45.24%
90d
66.41%
|
Abert. $0.00023375
Min. $0.00021632
Máx. $0.00023685
|
$26.21K 115.40M RGAME | - |
|
||
| 5159 |
BNS COIN
5159
BNS
|
$1.0044 | - | - | 0.17% |
30d
0.26%
60d
0.26%
90d
0.26%
|
Abert. $1.0046
Min. $1.0032
Máx. $1.0049
|
$25.02K 24.91K BNS | - |
|
||
| 5160 |
Yield Yak
5160
YAK
|
$521.48 | -0.12% | -7.08% | -11.18% |
30d
-8.71%
60d
120.03%
90d
77.04%
|
Abert. $561.27
Min. $519.59
Máx. $562.29
|
$25.48K 48.00 YAK | - |
|
||
| 5161 |
Bounty
5161
BNTY
|
$0.000498 | - | 30.35% | -29.45% |
30d
-48.34%
60d
-68.09%
90d
-79.37%
|
Abert. $0.00038187
Min. $0.00030744
Máx. $0.00050024
|
- - | - |
|
||
| 5162 |
RED
5162
RED
|
$1,478.79 | -0.95% | -1.27% | -1.12% |
30d
-0.76%
60d
-0.09%
90d
-0.8%
|
Abert. $1,470.80
Min. $1,470.23
Máx. $1,498.79
|
$24.26K 16.00 RED | - |
|
||
| 5163 |
PunkAI
5163
PUNKAI
|
$0.00000030 | 0.03% | -62.44% | -62.46% |
30d
-95.13%
60d
-94.69%
90d
-94.2%
|
Abert. $0.0000008
Min. $0.000000299
Máx. $0.0000008
|
$23.62K 78.74B PUNKAI | - |
|
||
| 5164 |
Speedrun
5164
RUN
|
$0.001515 | -0.59% | -7.45% | -11.46% |
30d
-35.76%
60d
-35.76%
90d
-35.76%
|
Abert. $0.00141818
Min. $0.0012966
Máx. $0.00166837
|
$24.55K 16.21M RUN | - |
|
||
| 5165 |
ALF
5165
ALF
|
$0.00000177 | 0.04% | 0.34% | -10.75% |
30d
56.53%
60d
41.33%
90d
4.37%
|
Abert. $0.000001762
Min. $0.000001716
Máx. $0.000001784
|
$24.74K 14.01B ALF | - |
|
||
| 5166 |
Merchant Moe
5166
MOE
|
$0.053688 | 0.59% | -7.42% | 8.61% |
30d
42.58%
60d
177.6%
90d
48.49%
|
Abert. $0.058516
Min. $0.053373
Máx. $0.058516
|
$22.08K 411.33K MOE | - |
|
||
| 5167 |
Mao
5167
MAO
|
$0.000142 | -0.01% | 0.15% | 7.65% |
30d
53.02%
60d
120%
90d
133.74%
|
Abert. $0.000139
Min. $0.000139
Máx. $0.00014814
|
$23.89K 168.42M MAO | - |
|
||
| 5168 |
OnlyCalls by Virtuals
5168
CALLS
|
$0.000296 | 3.6% | -32.95% | 160.11% |
30d
38.16%
60d
165.8%
90d
-8.95%
|
Abert. $0.00044721
Min. $0.00028246
Máx. $0.00045278
|
$25.10K 84.92M CALLS | - |
|
||
| 5169 |
UNCOMMON•GOODS
5169
UNCOMMONGOODS
|
$0.034968 | -0.01% | -4.21% | -33.32% |
30d
-43.17%
60d
-46.65%
90d
-59.09%
|
Abert. $0.036076
Min. $0.034646
Máx. $0.036962
|
$24.08K 688.77K UNCOMMONGOODS | - |
|
||
| 5170 |
TON FISH MEMECOIN
5170
FISH
|
$0.0000000080 | 0.69% | 4.38% | 7.1% |
30d
126.52%
60d
182.64%
90d
138.7%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$25.05K 3.13T FISH | - |
|
||
| 5171 |
Alaska Gold Rush
5171
CARAT
|
$0.000543 | 0.09% | -1.72% | 7.49% |
30d
8.44%
60d
11.73%
90d
-42.67%
|
Abert. $0.00055333
Min. $0.00054297
Máx. $0.00055333
|
$24.35K 44.80M CARAT | - |
|
||
| 5172 |
Ramifi Protocol
5172
RAM
|
$0.013989 | - | -0.21% | -18.36% |
30d
8.4%
60d
26.31%
90d
98.63%
|
Abert. $0.013956
Min. $0.013956
Máx. $0.014218
|
$24.23K 1.73M RAM | - |
|
||
| 5173 |
METAHUB FINANCE
5173
MEN
|
$0.003102 | 0.06% | 4.56% | 45.01% |
30d
-53.56%
60d
-52.39%
90d
-62.42%
|
Abert. $0.00293779
Min. $0.00293757
Máx. $0.00324698
|
$23.61K 7.61M MEN | - |
|
||
| 5174 |
NAYM
5174
NAYM
|
$0.001282 | 0.04% | -3.98% | -15.23% |
30d
18.91%
60d
-50.22%
90d
-69.92%
|
Abert. $0.00134252
Min. $0.00126089
Máx. $0.0014296
|
$24.12K 18.81M NAYM | - |
|
||
| 5175 |
Fathom Protocol
5175
FXD
|
$0.720047 | 0.31% | 0.17% | -0.47% |
30d
11.21%
60d
-25.27%
90d
-27.97%
|
Abert. $0.718145
Min. $0.685548
Máx. $0.73239
|
$23.30K 32.35K FXD | - |
|
||
| 5176 |
Lootex
5176
LOOT
|
$0.000996 | -5.87% | -1.9% | -4.1% |
30d
29.78%
60d
76.19%
90d
-15.28%
|
Abert. $0.00105175
Min. $0.00099629
Máx. $0.00110248
|
$23.63K 23.72M LOOT | - |
|
||
| 5177 |
RZUSD
5177
RZUSD
|
$0.9997 | -0.01% | -0.02% | -0.12% |
30d
-0.06%
60d
-0.1%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0000
|
$23.89K 23.90K RZUSD | - |
|
||
| 5178 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5178
PENGU
|
$0.00000009 | - | -73.71% | -74.42% |
30d
-53.03%
60d
-62.84%
90d
-67.9%
|
Abert. $0.000000345
Min. $0.0000000909
Máx. $0.000000349
|
- - | - |
|
||
| 5179 |
OpenKaito
5179
SN5
|
$7.90 | -0.74% | -5.19% | -19.84% |
30d
-39.4%
60d
-49.35%
90d
-58.93%
|
Abert. $8.530
Min. $7.874
Máx. $8.530
|
$35.02K 4.43K SN5 | - |
|
||
| 5180 |
Thales
5180
THALES
|
$0.217720 | -0.28% | -1.42% | 5.74% |
30d
18.75%
60d
62.1%
90d
68.48%
|
Abert. $0.220211
Min. $0.21772
Máx. $0.534479
|
$25.24K 115.94K THALES | - |
|
||
| 5181 |
HYTOPIA
5181
TOPIA
|
$0.009932 | 0.15% | 1.1% | -16.71% |
30d
22.17%
60d
24.99%
90d
13.31%
|
Abert. $0.00988286
Min. $0.00918761
Máx. $0.0099321
|
$23.99K 2.42M TOPIA | - |
|
||
| 5182 |
SUPE
5182
SUPE
|
$0.001957 | 0.03% | -7.26% | 5.44% |
30d
58.1%
60d
61.63%
90d
134.16%
|
Abert. $0.0022476
Min. $0.00195685
Máx. $0.0022476
|
$23.32K 11.91M SUPE | - |
|
||
| 5183 |
Helion
5183
HLN
|
$0.066749 | -0.05% | -2.66% | -5.87% |
30d
7.07%
60d
6.07%
90d
-21.46%
|
Abert. $0.068913
Min. $0.066749
Máx. $0.068998
|
$23.59K 353.45K HLN | - |
|
||
| 5184 |
FairERC20
5184
ferc
|
$0.005038 | 0.01% | -0.76% | -18.76% |
30d
-37.63%
60d
-26.55%
90d
31.67%
|
Abert. $0.00507609
Min. $0.00477266
Máx. $0.00525444
|
$23.42K 4.65M ferc | - |
|
||
| 5185 |
DedaCoin
5185
DEDA
|
$0.211936 | 0.37% | -4.19% | -13.37% |
30d
-64.76%
60d
-47.03%
90d
-47.03%
|
Abert. $0.216607
Min. $0.199989
Máx. $0.226581
|
$25.55K 120.57K DEDA | - |
|
||
| 5186 |
Okayeg
5186
OKAYEG
|
$0.00000854 | - | -12.08% | -12.68% |
30d
-29.54%
60d
42.86%
90d
-9.68%
|
Abert. $0.000009847
Min. $0.000008436
Máx. $0.000009847
|
- - | - |
|
||
| 5187 |
NASDEX
5187
NSDX
|
$0.006121 | 0.01% | -2% | 1.33% |
30d
2.96%
60d
-17.62%
90d
-26.27%
|
Abert. $0.00631124
Min. $0.00612068
Máx. $0.00631124
|
$23.18K 3.79M NSDX | - |
|
||
| 5188 |
Bull BTC Club
5188
BBC
|
$0.000030 | 0.04% | 1.42% | 11.08% |
30d
-6.64%
60d
25.78%
90d
5.97%
|
Abert. $0.00002945
Min. $0.00002944
Máx. $0.00003084
|
$22.73K 753.44M BBC | - |
|
||
| 5189 |
Weave6
5189
WX
|
$0.000108 | -0.2% | -0.25% | 6.19% |
30d
12.55%
60d
13.14%
90d
-8.5%
|
Abert. $0.00010874
Min. $0.00010819
Máx. $0.00010888
|
$23.02K 212.47M WX | - |
|
||
| 5190 |
Kiba Inu
5190
KIBA
|
$0.00000094 | -0.01% | -13.81% | -4.02% |
30d
14.54%
60d
74.91%
90d
1.91%
|
Abert. $0.000001059
Min. $0.000000936
Máx. $0.000001086
|
$21.57K 23.05B KIBA | - |
|
||
| 5191 |
Elephant Money
5191
TRUNK
|
$0.045655 | -0.47% | -2.86% | -3.29% |
30d
-3.5%
60d
-3.99%
90d
-13.54%
|
Abert. $0.046738
Min. $0.045655
Máx. $0.047002
|
$52.81K 1.16M TRUNK | - |
|
||
| 5192 |
Source
5192
SOURCE
|
$0.000143 | 0.02% | 0.08% | -2.8% |
30d
-30.49%
60d
-9.29%
90d
-49%
|
Abert. $0.00014252
Min. $0.00014252
Máx. $0.00014446
|
$22.89K 160.16M SOURCE | - |
|
||
| 5193 |
Payment Swap Utility Board
5193
PSUB
|
$0.000021 | 1.11% | 1.63% | 1.25% |
30d
2%
60d
-0.44%
90d
-13%
|
Abert. $0.00002035
Min. $0.00002029
Máx. $0.00002072
|
$23.23K 1.12B PSUB | - |
|
||
| 5194 |
KCAL
5194
KCAL
|
$0.001412 | 0.06% | -0.74% | 8.49% |
30d
-15.04%
60d
-83.53%
90d
-84.07%
|
Abert. $0.00141608
Min. $0.0014097
Máx. $0.00142883
|
$22.70K 16.08M KCAL | - |
|
||
| 5195 |
NOOT (BRC-20)
5195
NOOT
|
$0.000122 | -0.87% | 0.62% | -17.29% |
30d
-12.99%
60d
-19.41%
90d
-50.37%
|
Abert. $0.0001215
Min. $0.00012123
Máx. $0.00012317
|
$21.10K 172.81M NOOT | - |
|
||
| 5196 |
Sancho
5196
SANCHO
|
$0.001273 | 0.46% | -7.28% | -8.84% |
30d
-13.33%
60d
-53.43%
90d
-81.77%
|
Abert. $0.00137527
Min. $0.00116394
Máx. $0.00144588
|
$23.06K 18.11M SANCHO | - |
|
||
| 5197 |
AI Protocol
5197
A
|
$0.00000006 | -0.23% | -23.96% | -99.87% |
30d
-99.21%
60d
-99.42%
90d
-93.57%
|
Abert. $0.000000136
Min. $0.0000000439
Máx. $0.000000204
|
$21.06K 329.13B A | - |
|
||
| 5198 |
Shisha Coin
5198
SHISHA
|
$0.927920 | -0.03% | -0.22% | -0.08% |
30d
-2.82%
60d
5.48%
90d
37.21%
|
Abert. $0.930395
Min. $0.927691
Máx. $0.930395
|
$22.79K 24.56K SHISHA | - |
|
||
| 5199 |
Undead Blocks
5199
UNDEAD
|
$0.004023 | - | -6.6% | -16.43% |
30d
87.92%
60d
75.96%
90d
39.94%
|
Abert. $0.00413423
Min. $0.00401596
Máx. $0.00430725
|
$22.65K 5.63M UNDEAD | - |
|
||
| 5200 |
Kontos
5200
KOS
|
$0.001373 | -0.51% | 7.64% | -7.71% |
30d
9.74%
60d
-36.07%
90d
-77%
|
Abert. $0.00146208
Min. $0.00125273
Máx. $0.00146208
|
$22.48K 16.38M KOS | - |
|
32.838 Moedas monitoradas - Página
104 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.