Cap Mercado $3.29T
-0.15%
Volume 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Ramifi Protocol
5151
RAM
|
$0.004838 | 2.55% | 5.29% | 39.86% |
30d
-71.18%
60d
-70.83%
90d
-68.89%
|
Abert. $0.00454316
Min. $0.00454316
Máx. $0.00483754
|
$17.73K 3.67M RAM | - |
|
||
| 5152 |
Baby World Liberty Financial
5152
BABYWLFI
|
$0.00000086 | -0.12% | -0.33% | 2.02% |
30d
-3.01%
60d
-44.9%
90d
-60.34%
|
Abert. $0.000000852
Min. $0.000000852
Máx. $0.00000086
|
$17.73K 20.72B BABYWLFI | - |
|
||
| 5153 |
CATZILLA
5153
CATZILLA
|
$0.000296 | -0.37% | -2.7% | -13.94% |
30d
-57.44%
60d
-43.12%
90d
-67.2%
|
Abert. $0.0002988
Min. $0.00029384
Máx. $0.00030603
|
$17.63K 59.48M CATZILLA | - |
|
||
| 5154 |
Shih Tzu
5154
SHIH
|
$0.000491 | 2.03% | 18.49% | 101.3% |
30d
104.23%
60d
-79.88%
90d
357.51%
|
Abert. $0.0003643
Min. $0.0003643
Máx. $0.00049149
|
$17.50K 35.61M SHIH | - |
|
||
| 5155 |
XRPTurbo
5155
XRT
|
$0.007272 | - | -4.33% | -20.75% |
30d
-48.1%
60d
-57.93%
90d
-63.61%
|
Abert. $0.00730396
Min. $0.0064415
Máx. $0.00782962
|
$17.43K 2.40M XRT | - |
|
||
| 5156 |
DeGate
5156
DGATE
|
$0.017165 | 0.26% | 0.36% | -64.12% |
30d
-65.04%
60d
-66.59%
90d
-66.59%
|
Abert. $0.017102
Min. $0.017101
Máx. $0.017164
|
$17.32K 1.01M DGATE | - |
|
||
| 5157 |
Lootex
5157
LOOT
|
$0.001046 | 0.21% | 4.36% | 13.35% |
30d
0.13%
60d
-0.89%
90d
25.14%
|
Abert. $0.00100643
Min. $0.00097055
Máx. $0.00107797
|
$17.15K 16.40M LOOT | - |
|
||
| 5158 |
Belgian Malinois
5158
BELG
|
$0.571876 | -2.33% | -5.84% | -8.73% |
30d
19.58%
60d
-45.84%
90d
5385.93%
|
Abert. $0.611271
Min. $0.554333
Máx. $0.611271
|
$17.15K 29.98K BELG | - |
|
||
| 5159 |
Kommunitas
5159
KOM
|
$0.000175 | 1.11% | -22.41% | -55.81% |
30d
-61.54%
60d
-69.54%
90d
-71.37%
|
Abert. $0.00022029
Min. $0.00017333
Máx. $0.00024058
|
$17.08K 97.44M KOM | - |
|
||
| 5160 |
Ekubo Protocol
5160
EKUBO
|
$3.11 | -0.06% | -1.01% | -11.2% |
30d
-21.95%
60d
-35.31%
90d
-23.74%
|
Abert. $3.1418
Min. $3.1080
Máx. $3.1495
|
$16.99K 5.47K EKUBO | - |
|
||
| 5161 |
RoOLZ
5161
GODL
|
$0.000101 | 2.39% | 17.92% | -41.42% |
30d
-41.32%
60d
-64.58%
90d
-72.81%
|
Abert. $0.00009328
Min. $0.00008213
Máx. $0.00010102
|
$16.98K 168.07M GODL | - |
|
||
| 5162 |
BeerBear
5162
BEERBEAR1
|
$0.000316 | -0.26% | -0.88% | -0.14% |
30d
-15.73%
60d
-36.97%
90d
-36.97%
|
Abert. $0.00031358
Min. $0.0003113
Máx. $0.00031941
|
$16.97K 53.79M BEERBEAR1 | - |
|
||
| 5163 |
Crypto Snack
5163
SNACK
|
$0.001778 | 0.04% | 2.69% | -8.54% |
30d
-24.05%
60d
6.95%
90d
-29.16%
|
Abert. $0.00171337
Min. $0.00165854
Máx. $0.00179592
|
$16.96K 9.54M SNACK | - |
|
||
| 5164 |
Seal
5164
SEAL
|
$0.016275 | -0.78% | -4.5% | -5.24% |
30d
-50.24%
60d
-49.68%
90d
-55.24%
|
Abert. $0.016812
Min. $0.016204
Máx. $0.017402
|
$16.91K 1.04M SEAL | - |
|
||
| 5165 |
JLaunchpad
5165
JLP
|
$0.000400 | - | -2.43% | -19.68% |
30d
-2.39%
60d
7.31%
90d
-6.92%
|
Abert. $0.00041003
Min. $0.00040004
Máx. $0.00041006
|
$16.87K 42.17M JLP | - |
|
||
| 5166 |
Ayni Gold
5166
AYNI
|
$0.258720 | -0.28% | 1.71% | -0.45% |
30d
2.71%
60d
3.15%
90d
3.15%
|
Abert. $0.254354
Min. $0.249921
Máx. $0.261296
|
$16.82K 65.00K AYNI | - |
|
||
| 5167 |
BRL1
5167
BRL1
|
$0.184317 | - | -0.11% | 0.3% |
30d
-2.33%
60d
1.07%
90d
-1.36%
|
Abert. $0.184527
Min. $0.184269
Máx. $0.184607
|
$16.81K 91.22K BRL1 | - |
|
||
| 5168 |
ANTTIME
5168
ANT
|
$0.000271 | -0.29% | 0.14% | -1.84% |
30d
12.81%
60d
322.65%
90d
2182.31%
|
Abert. $0.00027031
Min. $0.00027007
Máx. $0.0002726
|
$16.75K 61.92M ANT | - |
|
||
| 5169 |
Inkryptus
5169
INKY
|
$1.63 | 0.44% | -1.12% | 0.87% |
30d
7.88%
60d
0.79%
90d
8.87%
|
Abert. $1.6519
Min. $1.6185
Máx. $1.6527
|
$16.74K 10.24K INKY | - |
|
||
| 5170 |
NatronZ
5170
NCOIN
|
$0.069598 | 0.13% | -3.54% | -6.42% |
30d
0.66%
60d
-16.81%
90d
38.03%
|
Abert. $0.071375
Min. $0.068374
Máx. $0.072151
|
$16.73K 240.41K NCOIN | - |
|
||
| 5171 |
Nobiko Coin
5171
LONG
|
$0.000713 | -1.56% | 72.25% | 107.89% |
30d
133.18%
60d
30.19%
90d
5.68%
|
Abert. $0.00041366
Min. $0.00041366
Máx. $0.00074499
|
$16.67K 23.40M LONG | - |
|
||
| 5172 |
Nodewaves
5172
NWS
|
$0.000564 | -1.12% | -6.78% | -26.52% |
30d
-4.43%
60d
-29.96%
90d
-48.76%
|
Abert. $0.00062669
Min. $0.00054973
Máx. $0.00062669
|
$16.63K 29.47M NWS | - |
|
||
| 5173 |
AladdinDAO
5173
ALD
|
$0.026448 | 0.18% | 5.57% | 5.52% |
30d
-22.15%
60d
-56.77%
90d
-72.46%
|
Abert. $0.026394
Min. $0.024836
Máx. $0.026448
|
$16.30K 616.16K ALD | - |
|
||
| 5174 |
Abel finance
5174
ABEL
|
$0.004445 | - | - | - |
30d
-
60d
-0.06%
90d
-0.02%
|
Abert. $0.00444548
Min. $0.00444449
Máx. $0.00444673
|
$16.21K 3.65M ABEL | - |
|
||
| 5175 |
Tracer
5175
TRCR
|
$0.000725 | -6.44% | -5.7% | -87.64% |
30d
-87.98%
60d
-87.22%
90d
-88.02%
|
Abert. $0.00075535
Min. $0.00072514
Máx. $0.00080587
|
$16.19K 22.33M TRCR | - |
|
||
| 5176 |
Zik coin
5176
ZIK
|
$0.000151 | -0.15% | -0.22% | 1.08% |
30d
-7.55%
60d
-21.82%
90d
-24.16%
|
Abert. $0.00014988
Min. $0.00014988
Máx. $0.0001519
|
$16.12K 106.76M ZIK | - |
|
||
| 5177 |
sBTC
5177
SBTC
|
$90,118.89 | -0.12% | -0.38% | 0.83% |
30d
-7.25%
60d
-11.56%
90d
-11.56%
|
Abert. $90,324.87
Min. $90,028.99
Máx. $90,539.51
|
$16.08K 0 SBTC | - |
|
||
| 5178 |
UNCOMMON•GOODS
5178
UNCOMMONGOODS
|
$0.016711 | - | 2.22% | -9.44% |
30d
-27.84%
60d
-50.63%
90d
-57.16%
|
Abert. $0.016312
Min. $0.01549
Máx. $0.017055
|
$16.08K 961.97K UNCOMMONGOODS | - |
|
||
| 5179 |
FOMO
5179
JUSTFOMO1
|
$0.001737 | -0.72% | -1.18% | -2.54% |
30d
-13.93%
60d
-48.52%
90d
-63.8%
|
Abert. $0.00175838
Min. $0.00172435
Máx. $0.00179496
|
$16.03K 9.23M JUSTFOMO1 | - |
|
||
| 5180 |
Baby BFT
5180
BBFT
|
$0.000466 | -0.67% | -5.6% | -12.63% |
30d
-36.31%
60d
-76.53%
90d
-86.33%
|
Abert. $0.00049592
Min. $0.00046621
Máx. $0.00050299
|
$16.01K 34.34M BBFT | - |
|
||
| 5181 |
SPONGE
5181
SPONGE
|
$0.00000794 | -0.18% | -4.58% | 4.16% |
30d
111.59%
60d
130.78%
90d
87.73%
|
Abert. $0.00000887
Min. $0.000007282
Máx. $0.00000887
|
$15.96K 2.01B SPONGE | - |
|
||
| 5182 |
ULTRON
5182
ULX
|
$0.002194 | -0.84% | -5.74% | -20.71% |
30d
16.66%
60d
43.78%
90d
-13.43%
|
Abert. $0.00235219
Min. $0.0021943
Máx. $0.00244999
|
$15.91K 7.25M ULX | - |
|
||
| 5183 |
Thought
5183
THT
|
$0.019935 | - | -1.93% | -33.6% |
30d
-55.06%
60d
-37.73%
90d
-41.95%
|
Abert. $0.021187
Min. $0.018205
Máx. $0.023006
|
$15.90K 797.80K THT | - |
|
||
| 5184 |
MuxyAI
5184
MAI
|
$0.000073 | 1.82% | -18.92% | -70.95% |
30d
-90.96%
60d
-91.9%
90d
-92.52%
|
Abert. $0.00008386
Min. $0.00007048
Máx. $0.00009014
|
$15.88K 218.43M MAI | - |
|
||
| 5185 |
Taτsu
5185
TATSU
|
$1.89 | 0.11% | 6.51% | -2.64% |
30d
-23.89%
60d
-57.14%
90d
-28.9%
|
Abert. $1.7790
Min. $1.7692
Máx. $1.9565
|
$15.77K 8.32K TATSU | - |
|
||
| 5186 |
Cyberlife
5186
CYBERLIFE1
|
$0.052506 | -1.43% | -3.78% | -24.3% |
30d
-68.79%
60d
3423.66%
90d
3423.66%
|
Abert. $0.055372
Min. $0.05245
Máx. $0.055372
|
$15.63K 297.67K CYBERLIFE1 | - |
|
||
| 5187 |
ASTRA Protocol
5187
ASTRA
|
$0.000524 | -2.52% | -12.08% | -33.6% |
30d
-23.4%
60d
-68.46%
90d
-79.65%
|
Abert. $0.00059684
Min. $0.00051935
Máx. $0.00059688
|
$15.59K 29.76M ASTRA | - |
|
||
| 5188 |
Canary
5188
CNR
|
$0.000457 | 0.1% | 0.13% | 0.47% |
30d
20.81%
60d
-26.37%
90d
-35.73%
|
Abert. $0.00045659
Min. $0.00045631
Máx. $0.00045778
|
$15.48K 33.85M CNR | - |
|
||
| 5189 |
CargoX
5189
CXO
|
$0.177286 | 0.06% | -0.53% | -3.51% |
30d
16.59%
60d
6.88%
90d
6.82%
|
Abert. $0.178017
Min. $0.171798
Máx. $0.178486
|
$15.46K 87.18K CXO | - |
|
||
| 5190 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5190
UBE
|
$0.001042 | -0.82% | -2.41% | -2.14% |
30d
-28.09%
60d
-52.25%
90d
-56.91%
|
Abert. $0.00105642
Min. $0.00104014
Máx. $0.0010682
|
$15.40K 14.77M UBE | - |
|
||
| 5191 |
Santacoin
5191
SANTA
|
$0.000067 | -3.28% | 9.19% | -21.66% |
30d
-63.72%
60d
-83.21%
90d
-39.41%
|
Abert. $0.00006444
Min. $0.00005926
Máx. $0.00008083
|
$15.37K 228.79M SANTA | - |
|
||
| 5192 |
RefundCoin
5192
RFD
|
$0.00000241 | 0.06% | 0.36% | 0.09% |
30d
-5.22%
60d
-29.62%
90d
-35.47%
|
Abert. $0.000002387
Min. $0.000002374
Máx. $0.000002415
|
$15.34K 6.35B RFD | - |
|
||
| 5193 |
Degods
5193
DEGOD
|
$0.000412 | -0.15% | -0.75% | -0.93% |
30d
-27.29%
60d
-54.34%
90d
-58.34%
|
Abert. $0.00041448
Min. $0.00041057
Máx. $0.00041578
|
$15.32K 37.18M DEGOD | - |
|
||
| 5194 |
lilpump
5194
LILPUMP
|
$0.000082 | 2.4% | 3.16% | 44.84% |
30d
1.48%
60d
4.42%
90d
-5.88%
|
Abert. $0.00007757
Min. $0.00007469
Máx. $0.00008209
|
$15.31K 186.51M LILPUMP | - |
|
||
| 5195 |
Tivo Token
5195
TIVO
|
$0.022840 | 0.46% | -0.23% | -6.7% |
30d
-17.19%
60d
-21.61%
90d
-21.61%
|
Abert. $0.022894
Min. $0.022298
Máx. $0.022921
|
$15.29K 669.65K TIVO | - |
|
||
| 5196 |
BOOK OF BILLIONAIRES
5196
BOBE
|
$0.000349 | 0.03% | 1.33% | 9.09% |
30d
30.84%
60d
30.56%
90d
47.68%
|
Abert. $0.0003443
Min. $0.0003443
Máx. $0.00034948
|
$15.26K 43.68M BOBE | - |
|
||
| 5197 |
Lamina1
5197
L1
|
$0.003687 | - | -0.57% | -1.23% |
30d
-24.85%
60d
-53.99%
90d
-52.3%
|
Abert. $0.00370105
Min. $0.00368545
Máx. $0.00370906
|
$15.25K 4.14M L1 | - |
|
||
| 5198 |
Runesterminal
5198
RUNI
|
$0.010975 | 2.24% | -4.49% | -25.73% |
30d
-44.57%
60d
-73.8%
90d
-81.21%
|
Abert. $0.011548
Min. $0.010689
Máx. $0.012343
|
$15.18K 1.38M RUNI | - |
|
||
| 5199 |
GOATS
5199
GOATS
|
$0.000052 | 2.79% | 3.79% | -4.79% |
30d
-10.8%
60d
-15.1%
90d
-13.44%
|
Abert. $0.00005124
Min. $0.00004937
Máx. $0.00005211
|
$15.16K 290.97M GOATS | - |
|
||
| 5200 |
Amnis Finance
5200
AMAPT
|
$1.67 | 0.24% | 1.54% | -2.75% |
30d
-42.48%
60d
-54.59%
90d
-62.59%
|
Abert. $1.6472
Min. $1.6466
Máx. $1.6954
|
$15.16K 9.07K AMAPT | - |
|
33.807 Moedas monitoradas - Página
104 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.