Cap Mercado $2.51T
-0.56%
Volume 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Moedas
34.237
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MoonEdge
5151
MOONED
|
$0.001424 | - | - | -1.38% |
30d
-4.12%
60d
-1.37%
90d
-2.1%
|
Abert. $0.0014243
Min. $0.00142408
Máx. $0.00142473
|
$28.25K 19.84M MOONED | - |
|
||
| 5152 |
Digital Swiss Franc
5152
DSFR
|
$0.011041 | 0.1% | 1.21% | 10.18% |
30d
50.65%
60d
126.06%
90d
219.65%
|
Abert. $0.010902
Min. $0.010899
Máx. $0.01104
|
$28.23K 2.56M DSFR | - |
|
||
| 5153 |
President Donald J. Trump
5153
PDJT
|
$0.064210 | 0.36% | 5.03% | 37.75% |
30d
299.07%
60d
1533.24%
90d
6273.15%
|
Abert. $0.060839
Min. $0.060839
Máx. $0.064209
|
$28.17K 438.73K PDJT | - |
|
||
| 5154 |
The Doge NFT
5154
DOG
|
$0.000498 | -0.05% | 0.76% | 2.22% |
30d
-39.73%
60d
-42.16%
90d
-46.55%
|
Abert. $0.00046674
Min. $0.00046409
Máx. $0.00050991
|
$27.76K 55.79M DOG | - |
|
||
| 5155 |
CelebrityCoinV2
5155
CCV2
|
$0.026671 | 0.05% | -0.89% | 0.62% |
30d
-23.18%
60d
-27.62%
90d
-27.86%
|
Abert. $0.026917
Min. $0.026654
Máx. $0.026919
|
$27.66K 1.04M CCV2 | - |
|
||
| 5156 |
Fishwar
5156
FISHW
|
$0.000011 | 0.03% | 1.87% | -1.88% |
30d
-19.72%
60d
-20.57%
90d
-40.5%
|
Abert. $0.00001067
Min. $0.000009689
Máx. $0.00001068
|
$27.33K 2.56B FISHW | - |
|
||
| 5157 |
SALVIUM
5157
SAL
|
$0.024535 | 1.07% | 4.59% | -2.55% |
30d
-28.25%
60d
-40.93%
90d
-57.45%
|
Abert. $0.021755
Min. $0.021755
Máx. $0.024535
|
$27.27K 1.11M SAL | - |
|
||
| 5158 |
OMDBlockchain
5158
OMDB
|
$0.041301 | -1.38% | -8.58% | -15.67% |
30d
-60.49%
60d
-68.98%
90d
-68.98%
|
Abert. $0.044782
Min. $0.023688
Máx. $0.045878
|
$27.26K 660.15K OMDB | - |
|
||
| 5159 |
Morpheus
5159
MOR
|
$0.584560 | -1.25% | 4.13% | 12.5% |
30d
-55.42%
60d
-65.81%
90d
-69.49%
|
Abert. $0.566012
Min. $0.560846
Máx. $0.592007
|
$26.76K 45.78K MOR | - |
|
||
| 5160 |
GIOVE
5160
GIOVE
|
$0.618520 | - | 0.05% | 0.01% |
30d
-30.34%
60d
-40.82%
90d
-16.83%
|
Abert. $0.618156
Min. $0.618017
Máx. $0.618845
|
$26.56K 42.94K GIOVE | - |
|
||
| 5161 |
Aquarius
5161
AQUA
|
$0.000360 | -0.44% | 0.76% | 5.56% |
30d
-25.33%
60d
-28.1%
90d
-37.68%
|
Abert. $0.00036038
Min. $0.0003553
Máx. $0.00036125
|
$26.54K 73.80M AQUA | - |
|
||
| 5162 |
tobi
5162
TOBI
|
$0.000089 | 0.01% | 0.18% | -9.91% |
30d
-52.82%
60d
-25.52%
90d
-49.89%
|
Abert. $0.00008742
Min. $0.00008626
Máx. $0.00009592
|
$26.46K 297.71M TOBI | - |
|
||
| 5163 |
Metronome
5163
MET
|
$0.509119 | -0.59% | 0.31% | 5.23% |
30d
-1.24%
60d
7.25%
90d
8.98%
|
Abert. $0.509132
Min. $0.50556
Máx. $0.512561
|
$26.29K 51.63K MET | - |
|
||
| 5164 |
Infinity Rocket Token
5164
IRT
|
$0.002407 | -1.59% | 1.32% | 13.75% |
30d
-16.13%
60d
30.5%
90d
22.57%
|
Abert. $0.00237726
Min. $0.00237515
Máx. $0.00253604
|
$26.08K 10.84M IRT | - |
|
||
| 5165 |
THORChain
5165
TCY
|
$0.073741 | -1.15% | -4.44% | -4.07% |
30d
-53.63%
60d
-53.63%
90d
-53.63%
|
Abert. $0.077918
Min. $0.073741
Máx. $0.078775
|
$25.88K 350.95K TCY | - |
|
||
| 5166 |
AsMatch
5166
ASM
|
$0.027610 | 0.19% | 0.51% | 2.15% |
30d
-9.08%
60d
47.38%
90d
-3.07%
|
Abert. $0.027885
Min. $0.027127
Máx. $0.028126
|
$25.84K 936.09K ASM | - |
|
||
| 5167 |
Fluffy Coin
5167
FLUF
|
$0.000090 | -0.69% | 3.94% | -3.7% |
30d
-13.59%
60d
-13.97%
90d
-16.64%
|
Abert. $0.00008633
Min. $0.00008633
Máx. $0.00010706
|
$25.81K 287.66M FLUF | - |
|
||
| 5168 |
Opal
5168
OPAL
|
$0.048287 | -0.75% | 0.1% | 4.56% |
30d
-36.78%
60d
-33.87%
90d
-36.93%
|
Abert. $0.047766
Min. $0.04763
Máx. $0.048927
|
$25.80K 534.24K OPAL | - |
|
||
| 5169 |
BCGame Coin
5169
BC
|
$0.006526 | -0.13% | 3.03% | 9.21% |
30d
-13.71%
60d
-15.57%
90d
-20.77%
|
Abert. $0.00663022
Min. $0.00633391
Máx. $0.0066598
|
$25.74K 3.94M BC | - |
|
||
| 5170 |
Merit
5170
SN73
|
$0.824642 | -1.48% | 0.79% | 31.82% |
30d
-19.03%
60d
-17.49%
90d
-36.5%
|
Abert. $0.837076
Min. $0.817308
Máx. $0.861359
|
$25.71K 31.18K SN73 | - |
|
||
| 5171 |
Tedra USD
5171
USDT
|
$0.983606 | -0.46% | -0.23% | 0.4% |
30d
-3.99%
60d
-1.78%
90d
-1.78%
|
Abert. $0.992
Min. $0.981343
Máx. $0.992
|
$25.47K 25.90K USDT | - |
|
||
| 5172 |
Based Turbo
5172
TURBO
|
$0.00000211 | 0.94% | -2.27% | 1.02% |
30d
-35.75%
60d
-27.69%
90d
-16.27%
|
Abert. $0.000002129
Min. $0.000002019
Máx. $0.000002208
|
$25.38K 12.03B TURBO | - |
|
||
| 5173 |
Data Universe
5173
SN13
|
$1.63 | -1.56% | 0.01% | 31.76% |
30d
-13.1%
60d
-9.51%
90d
-37.36%
|
Abert. $1.6672
Min. $1.6204
Máx. $1.7075
|
$24.93K 15.26K SN13 | - |
|
||
| 5174 |
Memetic / PepeCoin
5174
MEME
|
$0.000715 | 0.13% | -0.28% | 8.89% |
30d
-28.77%
60d
-26.12%
90d
-49.93%
|
Abert. $0.00072126
Min. $0.00071242
Máx. $0.00073352
|
$24.92K 34.87M MEME | - |
|
||
| 5175 |
KULA
5175
KULA
|
$0.210681 | - | -0.52% | 9.14% |
30d
-45.8%
60d
-51.67%
90d
-52.37%
|
Abert. $0.209648
Min. $0.209648
Máx. $0.226583
|
$24.84K 117.90K KULA | - |
|
||
| 5176 |
Matrix Layer Protocol
5176
MLP
|
$0.000360 | 0.32% | 0.98% | -16.77% |
30d
-45.31%
60d
-46.02%
90d
-49.25%
|
Abert. $0.00037542
Min. $0.00031974
Máx. $0.00038921
|
$24.68K 68.55M MLP | - |
|
||
| 5177 |
Medifakt
5177
FAKT
|
$0.000308 | -0.51% | -0.73% | -20.24% |
30d
2.95%
60d
3%
90d
-18.02%
|
Abert. $0.00030821
Min. $0.00030604
Máx. $0.00031283
|
$24.59K 79.92M FAKT | - |
|
||
| 5178 |
Beercoin 2
5178
BEER2
|
$0.00000025 | 2.75% | -24.83% | 112.94% |
30d
28.43%
60d
31.3%
90d
8.83%
|
Abert. $0.000000338
Min. $0.000000239
Máx. $0.000000341
|
$24.53K 99.73B BEER2 | - |
|
||
| 5179 |
Voxto Amplify
5179
VXT
|
$0.030483 | -0.14% | 0.09% | -0.36% |
30d
-1.54%
60d
-0.36%
90d
1.64%
|
Abert. $0.030435
Min. $0.030385
Máx. $0.030575
|
$24.49K 803.41K VXT | - |
|
||
| 5180 |
XENO Governance
5180
GXE
|
$0.000325 | -0.63% | -1.34% | -9.27% |
30d
-43.45%
60d
-55.4%
90d
-72.86%
|
Abert. $0.00033044
Min. $0.00032518
Máx. $0.0003351
|
$24.46K 75.22M GXE | - |
|
||
| 5181 |
Token Metrics AI
5181
TMAI
|
$0.000026 | -3.66% | -8.53% | -38.97% |
30d
-75.17%
60d
-79.39%
90d
-83.16%
|
Abert. $0.00002824
Min. $0.00002574
Máx. $0.00003479
|
$24.46K 950.07M TMAI | - |
|
||
| 5182 |
LuckysLeprecoin
5182
LUCKYSLP
|
$0.00000051 | 0.1% | 0.83% | 9.78% |
30d
38.08%
60d
115.53%
90d
193.59%
|
Abert. $0.000000501
Min. $0.000000499
Máx. $0.000000505
|
$24.36K 48.24B LUCKYSLP | - |
|
||
| 5183 |
Celo Brazilian Real
5183
CREAL
|
$0.191357 | 0.09% | 0.29% | -0.24% |
30d
2.94%
60d
5.94%
90d
1.98%
|
Abert. $0.190954
Min. $0.190763
Máx. $0.191356
|
$24.30K 126.97K CREAL | - |
|
||
| 5184 |
Human
5184
HMT
|
$0.005089 | -0.1% | 3.47% | 31.31% |
30d
-22.5%
60d
-32.63%
90d
-37.57%
|
Abert. $0.00492739
Min. $0.00482634
Máx. $0.00513793
|
$24.27K 4.77M HMT | - |
|
||
| 5185 |
Qitchain Network
5185
QTC
|
$0.020045 | -1.45% | 2.53% | 6.11% |
30d
-18.99%
60d
-18.3%
90d
-33.53%
|
Abert. $0.019718
Min. $0.019549
Máx. $0.020341
|
$24.21K 1.21M QTC | - |
|
||
| 5186 |
PokerFI.Finance
5186
POKERFI
|
$0.000279 | 0.1% | 1.6% | 9.91% |
30d
48.22%
60d
120.52%
90d
212.22%
|
Abert. $0.00027449
Min. $0.00027449
Máx. $0.00027911
|
$24.18K 86.64M POKERFI | - |
|
||
| 5187 |
ESTEE
5187
ESTEE
|
$0.00000025 | -1.72% | 41.02% | 52.43% |
30d
-25.02%
60d
-16.5%
90d
-34.67%
|
Abert. $0.000000183
Min. $0.000000179
Máx. $0.000000339
|
$24.14K 95.04B ESTEE | - |
|
||
| 5188 |
ALF
5188
ALF
|
$0.00000020 | -7.34% | -2.42% | -11.8% |
30d
-47.25%
60d
-62.63%
90d
-64.3%
|
Abert. $0.000000204
Min. $0.000000201
Máx. $0.000000221
|
$24.07K 119.75B ALF | - |
|
||
| 5189 |
Web3War
5189
FPS
|
$0.003532 | 1.23% | -22.16% | -2.93% |
30d
-58.73%
60d
-68.87%
90d
-74.94%
|
Abert. $0.00500678
Min. $0.00331172
Máx. $0.00500678
|
$24.03K 6.80M FPS | - |
|
||
| 5190 |
MATT
5190
MATT
|
$0.000035 | 0.09% | 1.32% | 9.08% |
30d
43.82%
60d
116.23%
90d
211.87%
|
Abert. $0.00003443
Min. $0.00003443
Máx. $0.0000349
|
$23.99K 687.36M MATT | - |
|
||
| 5191 |
Overtime
5191
OVER
|
$0.137995 | -0.8% | 0.4% | 4.35% |
30d
-45.46%
60d
-52.66%
90d
-53.4%
|
Abert. $0.138089
Min. $0.136216
Máx. $0.139115
|
$23.97K 173.73K OVER | - |
|
||
| 5192 |
Patek
5192
PATEK
|
$43.26 | 0.07% | 0.32% | 3.92% |
30d
9.92%
60d
34.88%
90d
65.18%
|
Abert. $43.19
Min. $43.03
Máx. $43.37
|
$23.88K 551.00 PATEK | - |
|
||
| 5193 |
Infinite Money Glitch
5193
IMG
|
$0.000296 | -1.19% | 42.34% | 29.87% |
30d
-17.41%
60d
-64.39%
90d
-71.66%
|
Abert. $0.00021373
Min. $0.00020084
Máx. $0.00030641
|
$23.76K 80.36M IMG | - |
|
||
| 5194 |
$HYPERSKIDS
5194
HYPERSKIDS
|
$0.000502 | 26% | 0.5% | -0.09% |
30d
-48.2%
60d
729.71%
90d
6090.1%
|
Abert. $0.00051075
Min. $0.00037071
Máx. $0.00051075
|
$23.68K 47.21M HYPERSKIDS | - |
|
||
| 5195 |
Carbon Capture
5195
CCO2
|
$8.00 | 0.05% | 0.06% | 0.05% |
30d
-0.28%
60d
0.08%
90d
-33.36%
|
Abert. $7.999
Min. $7.998
Máx. $8.003
|
$23.64K 2.95K CCO2 | - |
|
||
| 5196 |
Canary
5196
CNR
|
$0.000307 | 24.87% | 24.87% | 36.33% |
30d
-18.25%
60d
-27.41%
90d
-35.24%
|
Abert. $0.00024577
Min. $0.00024564
Máx. $0.00030682
|
$23.61K 76.94M CNR | - |
|
||
| 5197 |
Sketch Coin
5197
SKETCH
|
$0.000114 | 0.05% | -0.39% | -4.54% |
30d
-11.26%
60d
-32.38%
90d
-54.53%
|
Abert. $0.00011465
Min. $0.00011405
Máx. $0.00011468
|
$23.61K 206.69M SKETCH | - |
|
||
| 5198 |
t3rn
5198
TRN
|
$0.005367 | -0.36% | 0.39% | 0.19% |
30d
-24.89%
60d
-1.5%
90d
-33.49%
|
Abert. $0.00538267
Min. $0.00531692
Máx. $0.00541713
|
$23.47K 4.37M TRN | - |
|
||
| 5199 |
LESTER by Virtuals
5199
LESTER
|
$0.000094 | -1.26% | 75.33% | 200.31% |
30d
40.31%
60d
76.35%
90d
-42.29%
|
Abert. $0.00005663
Min. $0.00005367
Máx. $0.00010679
|
$23.38K 248.47M LESTER | - |
|
||
| 5200 |
QToken
5200
QTO
|
$0.111780 | 0.03% | 0.03% | 0.16% |
30d
-0.05%
60d
-0.05%
90d
1.16%
|
Abert. $0.11175
Min. $0.111724
Máx. $0.111788
|
$23.37K 209.08K QTO | - |
|
34.237 Moedas monitoradas - Página
104 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.