Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FUTURECOIN
5151
FUTURE
|
$0.112303 | -0.55% | -3.05% | 1.65% |
30d
-10.41%
60d
2.74%
90d
20.44%
|
Abert. $0.115927
Min. $0.11209
Máx. $0.115927
|
$56.07K 499.31K FUTURE | - |
|
||
| 5152 |
Croatian FF Fan Token
5152
VATRENI
|
$0.635659 | -0.02% | -5.61% | -31.32% |
30d
49.82%
60d
121.03%
90d
138.85%
|
Abert. $0.677791
Min. $0.635568
Máx. $0.677791
|
$56.04K 88.16K VATRENI | - |
|
||
| 5153 |
HurricaneSwap Token
5153
HCT
|
$0.000038 | - | -6.4% | -23.63% |
30d
6.6%
60d
27.84%
90d
4.65%
|
Abert. $0.00004019
Min. $0.00003723
Máx. $0.0000402
|
$55.98K 1.49B HCT | - |
|
||
| 5154 |
qiibee
5154
QBX
|
$0.001516 | -0.02% | -3.44% | -22.79% |
30d
-11.15%
60d
15.65%
90d
-46.22%
|
Abert. $0.00156918
Min. $0.00151469
Máx. $0.00157179
|
$55.98K 36.92M QBX | - |
|
||
| 5155 |
Pine
5155
PINE
|
$0.001895 | - | -0.14% | -4.98% |
30d
14.95%
60d
36.13%
90d
-1.26%
|
Abert. $0.00189849
Min. $0.00179211
Máx. $0.00191157
|
$55.94K 29.52M PINE | - |
|
||
| 5156 |
PAWZONE
5156
PAW
|
$0.00000036 | -0.11% | -8.74% | -17.53% |
30d
-18.61%
60d
-13.17%
90d
-25.32%
|
Abert. $0.000000391
Min. $0.000000357
Máx. $0.000000394
|
$55.92K 156.20B PAW | - |
|
||
| 5157 |
BISOSwap
5157
BISO
|
$0.000211 | -0.05% | -14.84% | -51.19% |
30d
-56.78%
60d
-59.02%
90d
-60.47%
|
Abert. $0.00029388
Min. $0.00020399
Máx. $0.00029388
|
$55.89K 264.90M BISO | - |
|
||
| 5158 |
handleFOREX
5158
FOREX
|
$0.001093 | 0.01% | -2.8% | -15.91% |
30d
69.41%
60d
118.43%
90d
139.56%
|
Abert. $0.00112531
Min. $0.0010651
Máx. $0.00112531
|
$55.82K 51.09M FOREX | - |
|
||
| 5159 |
Abyss World
5159
AWT
|
$0.00000607 | -3.73% | -10.04% | -63.94% |
30d
6.93%
60d
8.22%
90d
-21.92%
|
Abert. $0.000006932
Min. $0.000006067
Máx. $0.000006932
|
$55.80K 9.20B AWT | - |
|
||
| 5160 |
Reign of Terror
5160
REIGN
|
$0.000126 | -0.08% | -2.31% | -3.85% |
30d
-30.45%
60d
-28.91%
90d
-31.66%
|
Abert. $0.00012883
Min. $0.00012563
Máx. $0.00012883
|
$55.77K 443.49M REIGN | - |
|
||
| 5161 |
NAYM
5161
NAYM
|
$0.002523 | -0.02% | -1.92% | -32.08% |
30d
-39.99%
60d
-8.05%
90d
-32.38%
|
Abert. $0.00257617
Min. $0.00251001
Máx. $0.00257619
|
$55.72K 22.08M NAYM | - |
|
||
| 5162 |
Playpad
5162
PPAD
|
$0.000407 | -0.02% | - | 0.12% |
30d
-11.82%
60d
-5.15%
90d
15.39%
|
Abert. $0.00040701
Min. $0.0004067
Máx. $0.00040726
|
$55.72K 136.86M PPAD | - |
|
||
| 5163 |
Waggle Network
5163
WAG
|
$0.000272 | 0.02% | -0.13% | -9.82% |
30d
-17.66%
60d
-13.44%
90d
-38.66%
|
Abert. $0.00027177
Min. $0.00027177
Máx. $0.00028282
|
$55.70K 204.47M WAG | - |
|
||
| 5164 |
SportsIcon
5164
ICONS
|
$0.054652 | 0.05% | -9.28% | -18.1% |
30d
526.62%
60d
888.5%
90d
561.23%
|
Abert. $0.061448
Min. $0.054613
Máx. $0.061522
|
$55.68K 1.02M ICONS | - |
|
||
| 5165 |
Charged Particles
5165
IONX
|
$0.001077 | 4.85% | 5.23% | -33.19% |
30d
-39.73%
60d
-35.48%
90d
-18.05%
|
Abert. $0.00103861
Min. $0.00100717
Máx. $0.00107743
|
$55.67K 51.67M IONX | - |
|
||
| 5166 |
Anzen Finance (USDZ)
5166
USDZ
|
$0.9941 | 0.04% | 0.06% | -0.02% |
30d
0.2%
60d
1.59%
90d
1.6%
|
Abert. $0.9953
Min. $0.984389
Máx. $1.0070
|
$55.66K 55.99K USDZ | - |
|
||
| 5167 |
EVERY GAME
5167
EGAME
|
$0.00000428 | 0.01% | -10.97% | -48.89% |
30d
-46.66%
60d
-51.55%
90d
-56.35%
|
Abert. $0.000004848
Min. $0.000004108
Máx. $0.000005041
|
$55.49K 12.97B EGAME | - |
|
||
| 5168 |
Colizeum
5168
ZEUM
|
$0.001378 | -0.85% | 5.62% | 5.38% |
30d
-2.25%
60d
-7.73%
90d
43.62%
|
Abert. $0.00118353
Min. $0.00116795
Máx. $0.00138998
|
$55.46K 40.25M ZEUM | - |
|
||
| 5169 |
Delphy
5169
DPY
|
$0.001875 | -0.16% | -15.83% | -34.6% |
30d
86.29%
60d
125.07%
90d
140.95%
|
Abert. $0.00222862
Min. $0.00187476
Máx. $0.00223095
|
$55.44K 29.57M DPY | - |
|
||
| 5170 |
The Three Kingdoms
5170
TTK
|
$0.000195 | - | -0.03% | -0.04% |
30d
-0.03%
60d
-2.28%
90d
-3.58%
|
Abert. $0.00019512
Min. $0.00019505
Máx. $0.00019512
|
$55.34K 283.72M TTK | - |
|
||
| 5171 |
VTRADING
5171
VT
|
$0.002995 | 0.02% | 10.25% | 106.43% |
30d
-5.7%
60d
-57.93%
90d
-57.64%
|
Abert. $0.00268175
Min. $0.00267053
Máx. $0.00299521
|
$55.34K 18.48M VT | - |
|
||
| 5172 |
Artmeta
5172
MART
|
$0.002952 | 1.82% | -3.67% | -9.74% |
30d
16.99%
60d
70.85%
90d
44.2%
|
Abert. $0.00291582
Min. $0.00280784
Máx. $0.00308094
|
$55.27K 18.72M MART | - |
|
||
| 5173 |
HMX
5173
HMX
|
$0.354315 | 0.02% | -2.09% | 2.57% |
30d
-9.08%
60d
-37.44%
90d
-57.81%
|
Abert. $0.337797
Min. $0.337605
Máx. $0.370398
|
$55.23K 155.87K HMX | - |
|
||
| 5174 |
Sirius
5174
SIRIUS
|
$0.000326 | -0.56% | 9.01% | -23.2% |
30d
-37.25%
60d
-4.95%
90d
-24.93%
|
Abert. $0.00029947
Min. $0.00029384
Máx. $0.00034987
|
$55.20K 169.09M SIRIUS | - |
|
||
| 5175 |
Phuture
5175
PHTR
|
$0.007900 | 1.69% | 10.64% | 6.24% |
30d
88.93%
60d
29.43%
90d
20.77%
|
Abert. $0.00714473
Min. $0.00694612
Máx. $0.0079003
|
$55.18K 6.98M PHTR | - |
|
||
| 5176 |
Sympson AI
5176
$SYMP
|
$0.006036 | -0.77% | -6.14% | -9.75% |
30d
31.35%
60d
122.29%
90d
29.89%
|
Abert. $0.00690288
Min. $0.00558812
Máx. $0.00690288
|
$55.16K 9.14M $SYMP | - |
|
||
| 5177 |
zkApes
5177
ZAT
|
$0.0000000010 | 0.45% | -3.36% | -8.2% |
30d
-6.48%
60d
-23.42%
90d
-17.32%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$55.14K 55.14T ZAT | - |
|
||
| 5178 |
Green Beli
5178
GRBE
|
$0.000351 | -0.63% | -8.25% | -3.89% |
30d
-
60d
4.29%
90d
1.82%
|
Abert. $0.00035179
Min. $0.00035094
Máx. $0.00039546
|
$54.95K 156.58M GRBE | - |
|
||
| 5179 |
Naka Bodhi Token
5179
NBOT
|
$0.004358 | -0.71% | -1.56% | -18.29% |
30d
7.95%
60d
85.21%
90d
36.72%
|
Abert. $0.00442825
Min. $0.00435777
Máx. $0.00446196
|
$54.92K 12.60M NBOT | - |
|
||
| 5180 |
Open Meta City
5180
OMZ
|
$0.040319 | -0.17% | -0.35% | -0.19% |
30d
0.08%
60d
-16.42%
90d
-45.24%
|
Abert. $0.040339
Min. $0.040241
Máx. $0.040482
|
$54.86K 1.36M OMZ | - |
|
||
| 5181 |
AI Network
5181
AIN
|
$0.008177 | - | 0.34% | -0.12% |
30d
-2.31%
60d
-0.61%
90d
5.86%
|
Abert. $0.00809402
Min. $0.00809402
Máx. $0.00818403
|
$54.71K 6.69M AIN | - |
|
||
| 5182 |
MetaWear
5182
WEAR
|
$0.000078 | 0.01% | -0.54% | -14.58% |
30d
22.1%
60d
12.97%
90d
5.99%
|
Abert. $0.00007855
Min. $0.00007705
Máx. $0.00007863
|
$54.68K 700.37M WEAR | - |
|
||
| 5183 |
Zik coin
5183
ZIK
|
$0.000143 | 0.2% | -0.2% | -9.72% |
30d
-11.45%
60d
10.87%
90d
8.78%
|
Abert. $0.00014302
Min. $0.00013809
Máx. $0.00014445
|
$54.67K 381.98M ZIK | - |
|
||
| 5184 |
99Starz
5184
STZ
|
$0.006486 | -1.9% | -24.12% | -36.06% |
30d
-44.86%
60d
53.58%
90d
-8.14%
|
Abert. $0.00855341
Min. $0.00648563
Máx. $0.00855953
|
$54.62K 8.42M STZ | - |
|
||
| 5185 |
Nelore Coin
5185
NLC
|
$0.000183 | 0.43% | 0.65% | -5.81% |
30d
-58.98%
60d
33.1%
90d
-38.62%
|
Abert. $0.00017538
Min. $0.00017534
Máx. $0.00018263
|
$54.59K 298.93M NLC | - |
|
||
| 5186 |
Single Finance
5186
SINGLE
|
$0.000304 | 1.28% | -0.27% | 8.54% |
30d
-5.09%
60d
21.24%
90d
54.55%
|
Abert. $0.00030538
Min. $0.00029921
Máx. $0.0003054
|
$54.59K 179.49M SINGLE | - |
|
||
| 5187 |
EgonCoin
5187
EGON
|
$0.000698 | 0.04% | -1.09% | -6.7% |
30d
3.14%
60d
-76.08%
90d
-64.1%
|
Abert. $0.0007083
Min. $0.00069618
Máx. $0.00070945
|
$54.59K 78.18M EGON | - |
|
||
| 5188 |
OSK
5188
OSK
|
$0.937150 | 2.66% | -8.21% | 95.57% |
30d
164.48%
60d
72.92%
90d
103.06%
|
Abert. $1.0991
Min. $0.899883
Máx. $1.1216
|
$54.54K 58.20K OSK | - |
|
||
| 5189 |
marumaruNFT
5189
MARU
|
$0.001218 | -5.42% | -0.56% | -10.67% |
30d
-44.11%
60d
-38.09%
90d
-76.55%
|
Abert. $0.00122146
Min. $0.00120243
Máx. $0.00129651
|
$54.45K 44.69M MARU | - |
|
||
| 5190 |
Krest Network
5190
KREST
|
$0.008184 | 0.26% | -3.4% | -15.45% |
30d
-46.58%
60d
-0.68%
90d
-46.36%
|
Abert. $0.00826195
Min. $0.00814251
Máx. $0.00858254
|
$54.34K 6.64M KREST | - |
|
||
| 5191 |
CatGPT
5191
CATGPT
|
$0.000102 | -0.04% | 2.29% | -13.37% |
30d
-24.99%
60d
-6.23%
90d
-2.72%
|
Abert. $0.00010209
Min. $0.00009586
Máx. $0.00010296
|
$54.33K 534.10M CATGPT | - |
|
||
| 5192 |
TokenClub
5192
TCT
|
$0.000445 | 0.37% | -5.18% | -5.2% |
30d
44.2%
60d
37.12%
90d
48.25%
|
Abert. $0.00047023
Min. $0.00044326
Máx. $0.00047023
|
$54.32K 122.09M TCT | - |
|
||
| 5193 |
Morpheus
5193
MOR
|
$4.69 | 0.03% | -0.04% | -17.69% |
30d
-20.01%
60d
-36.39%
90d
-44.95%
|
Abert. $4.6932
Min. $4.5085
Máx. $4.7153
|
$54.31K 11.58K MOR | - |
|
||
| 5194 |
PlaceWar
5194
PLACE
|
$0.000048 | 0.01% | -7.22% | -46.65% |
30d
-44.26%
60d
-21.62%
90d
-11.03%
|
Abert. $0.0000518
Min. $0.00004801
Máx. $0.00005185
|
$54.28K 1.13B PLACE | - |
|
||
| 5195 |
eMetals
5195
MTLS
|
$0.043883 | 1.3% | 3.61% | 1.27% |
30d
-11.36%
60d
-10.33%
90d
-14.51%
|
Abert. $0.041913
Min. $0.041503
Máx. $0.044713
|
$54.23K 1.24M MTLS | - |
|
||
| 5196 |
Zeusshield
5196
ZSC
|
$0.000058 | 2.42% | -11.4% | -29.19% |
30d
-22.53%
60d
-22.34%
90d
-32.72%
|
Abert. $0.00006667
Min. $0.00005666
Máx. $0.00008244
|
$54.23K 931.44M ZSC | - |
|
||
| 5197 |
NFT Workx
5197
WRKX
|
$0.006639 | 0.41% | -0.11% | 0.74% |
30d
-3.82%
60d
2.8%
90d
-24.4%
|
Abert. $0.00664257
Min. $0.00660445
Máx. $0.00665897
|
$54.23K 8.17M WRKX | - |
|
||
| 5198 |
KAP Games / Kapital DAO
5198
KAP
|
$0.000835 | -0.29% | 2.84% | -23.87% |
30d
-58.04%
60d
-78.91%
90d
-89.69%
|
Abert. $0.00081273
Min. $0.00080506
Máx. $0.00084604
|
$54.20K 64.90M KAP | - |
|
||
| 5199 |
TaleCraft
5199
CRAFT
|
$0.001024 | - | -5.08% | -11.37% |
30d
-9.51%
60d
-10.9%
90d
-35.7%
|
Abert. $0.00108131
Min. $0.00100827
Máx. $0.00108131
|
$54.08K 52.79M CRAFT | - |
|
||
| 5200 |
DoctorX
5200
DRX
|
$0.00000129 | -1.74% | 0.23% | -7.27% |
30d
-12.55%
60d
-18.23%
90d
19.6%
|
Abert. $0.000001303
Min. $0.000001163
Máx. $0.000001331
|
$53.99K 41.76B DRX | - |
|
32.215 Moedas monitoradas - Página
104 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.