Cap Mercado $3.09T
-3%
Volume 24h $524.35B
22.15%
BTC % 54.56%
-0.07%
ETH % 10.7%
-0.37%
Moedas
33.687
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
QToken
5151
QTO
|
$0.110258 | -0.01% | 0.04% | -0.13% |
30d
-0.21%
60d
-0.64%
90d
0.45%
|
Abert. $0.11048
Min. $0.110038
Máx. $0.110535
|
$36.99K 335.49K QTO | - |
|
||
| 5152 |
Empyreal Exchange
5152
EMP
|
$15.47 | -0.91% | -1.48% | -14.54% |
30d
-42.81%
60d
-68.89%
90d
-86.17%
|
Abert. $16.48
Min. $14.43
Máx. $16.48
|
$36.93K 2.39K EMP | - |
|
||
| 5153 |
Everybody Holds
5153
HOLD
|
$0.000236 | 2.53% | 5.92% | -13.68% |
30d
-12.11%
60d
-39.86%
90d
-67.92%
|
Abert. $0.00022147
Min. $0.00021182
Máx. $0.00023552
|
$36.84K 156.41M HOLD | - |
|
||
| 5154 |
Abyss World
5154
AWT
|
$0.00000902 | -0.01% | 3.11% | -22.33% |
30d
-31.14%
60d
-40.04%
90d
-17.91%
|
Abert. $0.000008611
Min. $0.000008424
Máx. $0.00000986
|
$36.69K 4.07B AWT | - |
|
||
| 5155 |
HashPack
5155
PACK
|
$0.008741 | 0.52% | -5.41% | -16.47% |
30d
-25.85%
60d
-47.17%
90d
-55.15%
|
Abert. $0.00930632
Min. $0.00842413
Máx. $0.00937406
|
$36.62K 4.19M PACK | - |
|
||
| 5156 |
TRALA
5156
TRALA
|
$0.000646 | 0.29% | -2.59% | -15.77% |
30d
-22.41%
60d
-29.12%
90d
-77.08%
|
Abert. $0.0006659
Min. $0.00062515
Máx. $0.00067126
|
$36.53K 56.54M TRALA | - |
|
||
| 5157 |
Game Meteor Coin
5157
GMTO
|
$0.000230 | - | -9.21% | -8.02% |
30d
-34.11%
60d
-25.32%
90d
51.16%
|
Abert. $0.0002534
Min. $0.00020972
Máx. $0.00025473
|
$36.19K 157.45M GMTO | - |
|
||
| 5158 |
Meter Stable
5158
MTRS
|
$0.712427 | 0.44% | 36.34% | 41.93% |
30d
39.74%
60d
53.24%
90d
40.46%
|
Abert. $0.528772
Min. $0.520546
Máx. $0.908806
|
$35.99K 50.52K MTRS | - |
|
||
| 5159 |
Bunnie
5159
BUNNIE
|
$0.000158 | -4.48% | -13.58% | -54.09% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Abert. $0.0001841
Min. $0.00015781
Máx. $0.00018615
|
$35.98K 228.00M BUNNIE | - |
|
||
| 5160 |
SALVIUM
5160
SAL
|
$0.052281 | 0.03% | -8.42% | -14.09% |
30d
-36.63%
60d
-11.45%
90d
-32.88%
|
Abert. $0.057886
Min. $0.050395
Máx. $0.057886
|
$35.54K 679.77K SAL | - |
|
||
| 5161 |
BCGame Coin
5161
BC
|
$0.007944 | -2.47% | -0.52% | -4.64% |
30d
-13.02%
60d
16.24%
90d
-11.22%
|
Abert. $0.00796169
Min. $0.00779536
Máx. $0.0082175
|
$35.45K 4.46M BC | - |
|
||
| 5162 |
MAI / miMatic
5162
MIMATIC
|
$1.0022 | - | 0.1% | 0.47% |
30d
0.48%
60d
110.45%
90d
101.55%
|
Abert. $1.0033
Min. $1.0007
Máx. $1.0064
|
$35.43K 35.35K MIMATIC | - |
|
||
| 5163 |
Asymmetry Finance
5163
ASF
|
$0.135033 | 2.42% | 3.03% | 1.72% |
30d
-35.81%
60d
-78.71%
90d
-87.09%
|
Abert. $0.144648
Min. $0.129435
Máx. $0.144648
|
$35.17K 260.44K ASF | - |
|
||
| 5164 |
Pulsara
5164
SARA
|
$0.003374 | -0.68% | -3.78% | -15.39% |
30d
-7.39%
60d
-40.59%
90d
-49.61%
|
Abert. $0.00336318
Min. $0.00324653
Máx. $0.00352552
|
$34.91K 10.35M SARA | - |
|
||
| 5165 |
Y8U
5165
Y8U
|
$0.001146 | -2.72% | 6.33% | -9.51% |
30d
-27.74%
60d
-42.65%
90d
-58.91%
|
Abert. $0.00098183
Min. $0.00098183
Máx. $0.00119052
|
$34.42K 30.04M Y8U | - |
|
||
| 5166 |
Klever Finance
5166
KFI
|
$0.638850 | -0.02% | -3.9% | -10.36% |
30d
-18.07%
60d
-27.02%
90d
-10.41%
|
Abert. $0.668244
Min. $0.633341
Máx. $0.668244
|
$33.95K 53.15K KFI | - |
|
||
| 5167 |
Lifeform Token
5167
LFT
|
$0.006186 | -0.01% | 0.07% | -0.12% |
30d
-0.46%
60d
2.51%
90d
-7.47%
|
Abert. $0.00618419
Min. $0.00591805
Máx. $0.00618642
|
$33.82K 5.47M LFT | - |
|
||
| 5168 |
Jeff World
5168
JEFF
|
$0.001012 | -0.38% | 0.71% | -19.02% |
30d
-41.27%
60d
-47.66%
90d
-33.55%
|
Abert. $0.00100498
Min. $0.00100146
Máx. $0.00101965
|
$33.64K 33.25M JEFF | - |
|
||
| 5169 |
Conan
5169
CONAN
|
$0.004774 | -1.39% | 1.27% | -8.54% |
30d
-55.81%
60d
30.93%
90d
46.33%
|
Abert. $0.00468876
Min. $0.00453746
Máx. $0.00495734
|
$33.56K 7.03M CONAN | - |
|
||
| 5170 |
Pizza (Ordinals)
5170
PIZZA
|
$0.104141 | -0.01% | -2.94% | -1.43% |
30d
-11.69%
60d
-35.07%
90d
-48.02%
|
Abert. $0.114572
Min. $0.101168
Máx. $0.114572
|
$33.52K 321.89K PIZZA | - |
|
||
| 5171 |
Laïka
5171
LAIKA
|
$0.058154 | 0.77% | -5.72% | -19.98% |
30d
-59.3%
60d
-72.44%
90d
-71.14%
|
Abert. $0.063326
Min. $0.056793
Máx. $0.063695
|
$33.43K 574.78K LAIKA | - |
|
||
| 5172 |
STON.fi
5172
STON
|
$0.417409 | -0.15% | -3.06% | -10.9% |
30d
-27.25%
60d
-40.23%
90d
-47.61%
|
Abert. $0.435695
Min. $0.412534
Máx. $0.435695
|
$33.40K 80.03K STON | - |
|
||
| 5173 |
UBIT
5173
UBIT
|
$0.000400 | 33.3% | 0.05% | -0.03% |
30d
-20.06%
60d
-20.12%
90d
-0.02%
|
Abert. $0.00029967
Min. $0.00029964
Máx. $0.00039998
|
$33.16K 82.98M UBIT | - |
|
||
| 5174 |
Skulls of Pepe Token
5174
SKOP
|
$0.004023 | -0.26% | -21.13% | -28.43% |
30d
-36.05%
60d
-54.61%
90d
-55.71%
|
Abert. $0.0051572
Min. $0.00399082
Máx. $0.0051572
|
$32.96K 8.19M SKOP | - |
|
||
| 5175 |
Aion
5175
AION
|
$0.000405 | -0.02% | -19.75% | -19.81% |
30d
-13.7%
60d
-60.15%
90d
-22.44%
|
Abert. $0.0005044
Min. $0.00040437
Máx. $0.00050474
|
$32.90K 81.30M AION | - |
|
||
| 5176 |
fBomb
5176
BOMB
|
$0.019737 | -0.75% | -3.22% | -16.88% |
30d
-36.82%
60d
-50%
90d
-58%
|
Abert. $0.020883
Min. $0.019058
Máx. $0.020883
|
$32.85K 1.66M BOMB | - |
|
||
| 5177 |
RoOLZ
5177
GODL
|
$0.000141 | 0.18% | -6.93% | -15.5% |
30d
-47.39%
60d
-68.05%
90d
-78%
|
Abert. $0.00015864
Min. $0.00014121
Máx. $0.00015864
|
$32.73K 231.33M GODL | - |
|
||
| 5178 |
MRHB DeFi
5178
MRHB
|
$0.000851 | 0.01% | -2.18% | -6.43% |
30d
-32.71%
60d
-58.97%
90d
-36.55%
|
Abert. $0.00086975
Min. $0.00084977
Máx. $0.00087429
|
$32.59K 38.31M MRHB | - |
|
||
| 5179 |
Jeffrey Epstain
5179
EPSTAIN
|
$0.000020 | -1.03% | -63.24% | 153.78% |
30d
100.64%
60d
56.07%
90d
-78.51%
|
Abert. $0.00006026
Min. $0.00001823
Máx. $0.00006026
|
$32.57K 1.62B EPSTAIN | - |
|
||
| 5180 |
PiP (Hyperliquid)
5180
PIP
|
$2.32 | 0.89% | -13.8% | -22.35% |
30d
-56.47%
60d
-82.39%
90d
-83.15%
|
Abert. $2.6864
Min. $2.3014
Máx. $2.7109
|
$32.54K 14.01K PIP | - |
|
||
| 5181 |
SatoshiDEX
5181
SATX
|
$0.000029 | 0.02% | 0.48% | -18.34% |
30d
-44.93%
60d
-40.19%
90d
-47.36%
|
Abert. $0.00002917
Min. $0.00002884
Máx. $0.00002923
|
$32.39K 1.11B SATX | - |
|
||
| 5182 |
HBARX
5182
HBARX
|
$0.180640 | -0.51% | -3.52% | -16.14% |
30d
-38.91%
60d
-38.91%
90d
-47.2%
|
Abert. $0.187249
Min. $0.170797
Máx. $0.188985
|
$32.36K 179.17K HBARX | - |
|
||
| 5183 |
AGORIC
5183
BLD
|
$0.008295 | -0.63% | -13.25% | -7.43% |
30d
-7.41%
60d
67.42%
90d
37.06%
|
Abert. $0.00839459
Min. $0.0082951
Máx. $0.00982105
|
$32.28K 3.89M BLD | - |
|
||
| 5184 |
Inkryptus
5184
INKY
|
$1.57 | - | -0.74% | 3.35% |
30d
4.44%
60d
5.44%
90d
0.03%
|
Abert. $1.5792
Min. $1.5544
Máx. $1.6101
|
$32.04K 20.40K INKY | - |
|
||
| 5185 |
Advanced United Continent Project
5185
AUC
|
$0.000084 | 3.48% | 15.89% | 17.49% |
30d
-31.36%
60d
-49.49%
90d
-71.71%
|
Abert. $0.00007341
Min. $0.00007242
Máx. $0.00008445
|
$32.03K 379.28M AUC | - |
|
||
| 5186 |
Smart Wallet Token
5186
SWT
|
$0.00000138 | 2.22% | -3.42% | -14.29% |
30d
-18.39%
60d
46.6%
90d
83.95%
|
Abert. $0.000001428
Min. $0.000001318
Máx. $0.000001458
|
$32.01K 23.21B SWT | - |
|
||
| 5187 |
For Sale
5187
SN47
|
$0.541298 | -0.9% | -9.27% | -11.3% |
30d
-28.01%
60d
-5.92%
90d
-31.25%
|
Abert. $0.603363
Min. $0.522861
Máx. $0.612877
|
$31.97K 59.05K SN47 | - |
|
||
| 5188 |
Smartholdem
5188
STH
|
$0.001557 | 0.31% | 0.32% | 0.04% |
30d
-0.96%
60d
-16.14%
90d
-17.37%
|
Abert. $0.00155537
Min. $0.0015503
Máx. $0.00155685
|
$31.73K 20.38M STH | - |
|
||
| 5189 |
Mixin
5189
MIXI
|
$62.28 | -0.39% | -7.12% | -11.38% |
30d
-12.1%
60d
-33.54%
90d
-38.95%
|
Abert. $67.18
Min. $60.62
Máx. $67.53
|
$31.62K 507.00 MIXI | - |
|
||
| 5190 |
Bitcoin on Base
5190
BTCB
|
$0.128007 | 3.63% | 18.4% | -6.12% |
30d
-22.02%
60d
-22.75%
90d
-48.27%
|
Abert. $0.105383
Min. $0.105383
Máx. $0.128006
|
$30.91K 241.46K BTCB | - |
|
||
| 5191 |
BUILD
5191
BUILD
|
$0.047071 | -0.35% | -33.78% | -41.7% |
30d
-67.47%
60d
-69.69%
90d
-47.08%
|
Abert. $0.0709
Min. $0.043041
Máx. $0.071195
|
$30.89K 656.33K BUILD | - |
|
||
| 5192 |
CATZILLA
5192
CATZILLA
|
$0.000401 | -1.15% | 0.96% | -46.45% |
30d
-25.89%
60d
-55.59%
90d
-55.59%
|
Abert. $0.00041287
Min. $0.00037643
Máx. $0.00041287
|
$30.88K 76.97M CATZILLA | - |
|
||
| 5193 |
Baby BFT
5193
BBFT
|
$0.000788 | -0.57% | -7.7% | 3.83% |
30d
-42.56%
60d
-77.93%
90d
21.69%
|
Abert. $0.0008579
Min. $0.00075813
Máx. $0.00085999
|
$30.32K 38.49M BBFT | - |
|
||
| 5194 |
AtomOne
5194
ATONE
|
$1.1271 | 0.01% | -3.83% | -32.44% |
30d
-34.83%
60d
379.75%
90d
297.93%
|
Abert. $1.2370
Min. $1.0884
Máx. $1.2713
|
$30.27K 26.86K ATONE | - |
|
||
| 5195 |
Mars Protocol
5195
MARS
|
$0.014668 | -1.79% | 84.87% | 83.81% |
30d
-19.09%
60d
-29.75%
90d
-20.04%
|
Abert. $0.016403
Min. $0.00769018
Máx. $0.025203
|
$30.23K 2.06M MARS | - |
|
||
| 5196 |
WAGMI
5196
WAGMICTO69421
|
$0.000717 | -0.87% | -5.58% | -38.81% |
30d
-35.03%
60d
-34.97%
90d
-61.12%
|
Abert. $0.00072689
Min. $0.00065445
Máx. $0.00077627
|
$30.14K 42.00M WAGMICTO69421 | - |
|
||
| 5197 |
GOGGLES
5197
GOGLZ
|
$0.024696 | -1.95% | -19.52% | -34.73% |
30d
-40.89%
60d
-61.59%
90d
-78.36%
|
Abert. $0.030242
Min. $0.023668
Máx. $0.030698
|
$30.05K 1.22M GOGLZ | - |
|
||
| 5198 |
CCA Coin
5198
CCA
|
$0.000084 | -0.05% | -1.11% | -22.24% |
30d
-23.03%
60d
-15.29%
90d
-66.94%
|
Abert. $0.00010798
Min. $0.00008391
Máx. $0.00010798
|
$30.02K 357.74M CCA | - |
|
||
| 5199 |
DiscoverFeed
5199
DMCC
|
$0.009884 | -1.2% | 4.82% | -5.93% |
30d
-15.3%
60d
-45.3%
90d
-73.91%
|
Abert. $0.00932614
Min. $0.00928598
Máx. $0.010003
|
$29.93K 3.03M DMCC | - |
|
||
| 5200 |
XDoge Network
5200
XDOGE
|
$0.00000256 | -0.01% | -3.4% | -6.64% |
30d
-14.25%
60d
-9.76%
90d
-3.35%
|
Abert. $0.000002649
Min. $0.000002524
Máx. $0.000002655
|
$29.82K 11.64B XDOGE | - |
|
33.687 Moedas monitoradas - Página
104 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.