Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AsMatch
5151
ASM
|
$0.024087 | 0.62% | 2.67% | 19.74% |
30d
44.31%
60d
-83.76%
90d
-79.16%
|
Abert. $0.023795
Min. $0.023264
Máx. $0.024086
|
$69.28K 2.88M ASM | - |
|
||
| 5152 |
Temtum
5152
TEM
|
$0.062063 | 2.45% | 9.53% | -22.65% |
30d
-14.41%
60d
-28.71%
90d
-28.55%
|
Abert. $0.083077
Min. $0.054794
Máx. $0.083077
|
$69.26K 1.12M TEM | - |
|
||
| 5153 |
UAHg
5153
UAHG
|
$0.023429 | 0.17% | -0.13% | 0.21% |
30d
-2.18%
60d
-1.19%
90d
-3.67%
|
Abert. $0.023468
Min. $0.023389
Máx. $0.023546
|
$69.17K 2.95M UAHG | - |
|
||
| 5154 |
Kasper the Ghost of Kaspa
5154
KASPER
|
$0.000055 | 1.84% | 10.17% | 3.67% |
30d
-17.01%
60d
-48.74%
90d
-28.2%
|
Abert. $0.00005076
Min. $0.00004965
Máx. $0.00005578
|
$68.83K 1.25B KASPER | - |
|
||
| 5155 |
CryptoHunter World
5155
XHUNT
|
$0.000888 | 0.91% | -0.98% | -13.53% |
30d
-17.46%
60d
-73.1%
90d
-99.73%
|
Abert. $0.00089407
Min. $0.00088005
Máx. $0.0008969
|
$68.44K 77.06M XHUNT | - |
|
||
| 5156 |
THORWallet
5156
TGT
|
$0.022015 | -0.11% | 3.84% | -16.14% |
30d
-27.7%
60d
15.03%
90d
59.24%
|
Abert. $0.021329
Min. $0.021195
Máx. $0.022038
|
$68.27K 3.10M TGT | - |
|
||
| 5157 |
CRYN
5157
CRYN
|
$1.1396 | 0.35% | 1.24% | -1.28% |
30d
-1.88%
60d
-2.81%
90d
-4.59%
|
Abert. $1.1305
Min. $1.1216
Máx. $1.1395
|
$68.19K 59.84K CRYN | - |
|
||
| 5158 |
Akt.io
5158
AKTIO
|
$0.149992 | 2.32% | -3.65% | -8.09% |
30d
-19.17%
60d
-18.55%
90d
-25.38%
|
Abert. $0.156596
Min. $0.146408
Máx. $0.156596
|
$67.14K 447.63K AKTIO | - |
|
||
| 5159 |
Matching Game
5159
MATCH
|
$0.00000335 | -2.96% | 5.69% | 51.35% |
30d
41.5%
60d
19.42%
90d
-5.69%
|
Abert. $0.000003524
Min. $0.000003025
Máx. $0.000003524
|
$67.14K 20.05B MATCH | - |
|
||
| 5160 |
Mountain Protocol
5160
USDM
|
$0.9987 | 0.12% | -0.52% | 0.57% |
30d
0.2%
60d
-0.11%
90d
-0.07%
|
Abert. $1.0058
Min. $0.9939
Máx. $1.0058
|
$67.00K 67.09K USDM | - |
|
||
| 5161 |
Andromeda
5161
ANDR
|
$0.003312 | 0.06% | 0.08% | -8.41% |
30d
-16.08%
60d
-60.2%
90d
-19.6%
|
Abert. $0.00331372
Min. $0.0032955
Máx. $0.0033197
|
$66.93K 20.21M ANDR | - |
|
||
| 5162 |
monkeyhaircut
5162
MONK
|
$0.001000 | -0.3% | -3.21% | 19.73% |
30d
36.12%
60d
77.73%
90d
151.92%
|
Abert. $0.00103887
Min. $0.00094748
Máx. $0.00103887
|
$66.82K 66.82M MONK | - |
|
||
| 5163 |
OraiDEX
5163
ORAIX
|
$0.001270 | 0.79% | 2.44% | 17.59% |
30d
-3.04%
60d
-22.08%
90d
-5.91%
|
Abert. $0.00123007
Min. $0.00122983
Máx. $0.00129991
|
$66.62K 52.45M ORAIX | - |
|
||
| 5164 |
Multi Asset Investment Vehicle
5164
MAIV
|
$0.001103 | -2.19% | -20.67% | -35.5% |
30d
-56.79%
60d
428.06%
90d
248.66%
|
Abert. $0.00140092
Min. $0.001099
Máx. $0.00140243
|
$66.40K 60.18M MAIV | - |
|
||
| 5165 |
Ponder
5165
PNDR
|
$0.006580 | -0.93% | -7.83% | -4.5% |
30d
-17.43%
60d
-47.84%
90d
-46.28%
|
Abert. $0.00711123
Min. $0.00658041
Máx. $0.00717956
|
$66.15K 10.05M PNDR | - |
|
||
| 5166 |
Gym Network
5166
GYMNET
|
$0.010230 | -2.66% | -8.99% | 32.76% |
30d
148.6%
60d
157.36%
90d
87.34%
|
Abert. $0.011934
Min. $0.00997137
Máx. $0.011934
|
$65.94K 6.45M GYMNET | - |
|
||
| 5167 |
Naka Go
5167
NAKA
|
$0.000867 | -1.99% | -22.13% | 62.74% |
30d
-35.69%
60d
614.14%
90d
614.14%
|
Abert. $0.00096778
Min. $0.00084755
Máx. $0.00111602
|
$65.66K 75.74M NAKA | - |
|
||
| 5168 |
Axioma Token
5168
AXT
|
$1.1070 | 0.1% | -0.27% | -8.47% |
30d
-10.29%
60d
-15.53%
90d
-10.01%
|
Abert. $1.1020
Min. $1.0833
Máx. $1.1133
|
$65.17K 58.87K AXT | - |
|
||
| 5169 |
Sovryn Dollar
5169
DLLR
|
$1.0016 | 0.01% | 1.48% | 1.52% |
30d
0.77%
60d
0.43%
90d
0.17%
|
Abert. $0.988239
Min. $0.973115
Máx. $1.0015
|
$65.16K 65.05K DLLR | - |
|
||
| 5170 | $0.0000000060 | -4.45% | 6.79% | 271.6% |
30d
221.43%
60d
175.89%
90d
568.37%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$65.06K 10.84T WLFI | - |
|
|||
| 5171 |
LIGO
5171
LIGO
|
$0.00000023 | -0.1% | 1.17% | -17.3% |
30d
-28.68%
60d
-44.57%
90d
-53.48%
|
Abert. $0.000000221
Min. $0.000000218
Máx. $0.000000226
|
$65.03K 287.74B LIGO | - |
|
||
| 5172 |
Abyss World
5172
AWT
|
$0.000010 | -3.23% | 17.33% | -17.21% |
30d
-44.4%
60d
55.31%
90d
70.89%
|
Abert. $0.000008515
Min. $0.000008267
Máx. $0.00001034
|
$65.01K 6.49B AWT | - |
|
||
| 5173 |
DOVU
5173
DOVU
|
$0.002048 | -0.92% | 4.53% | 7.29% |
30d
-3.59%
60d
79.89%
90d
185.52%
|
Abert. $0.00202318
Min. $0.00194099
Máx. $0.00206749
|
$64.98K 31.72M DOVU | - |
|
||
| 5174 |
Launchium
5174
LNCHM
|
$0.000187 | -11.54% | -4.04% | 0.43% |
30d
0.43%
60d
0.43%
90d
0.43%
|
Abert. $0.0001888
Min. $0.00013124
Máx. $0.00024495
|
$64.37K 344.14M LNCHM | - |
|
||
| 5175 |
Wolfswap
5175
WOLFSWAP
|
$0.000258 | -0.67% | 10.58% | 19.41% |
30d
-1.22%
60d
-47.44%
90d
47.04%
|
Abert. $0.00023584
Min. $0.00023337
Máx. $0.00026063
|
$64.35K 249.35M WOLFSWAP | - |
|
||
| 5176 |
Utilies Cryptocurrency eXchange
5176
UCX
|
$0.025542 | 0.46% | 0.85% | 22.71% |
30d
34.43%
60d
30.88%
90d
34.81%
|
Abert. $0.02539
Min. $0.025306
Máx. $0.025545
|
$64.19K 2.51M UCX | - |
|
||
| 5177 |
Schrodinger
5177
SGR
|
$0.419626 | -0.01% | 0.01% | -1.08% |
30d
-8.98%
60d
-16.08%
90d
-15.91%
|
Abert. $0.419635
Min. $0.419469
Máx. $0.419764
|
$64.17K 152.93K SGR | - |
|
||
| 5178 |
CNNS
5178
CNNS
|
$0.000048 | 0.03% | 2.58% | -2.72% |
30d
-36.6%
60d
22.9%
90d
49.16%
|
Abert. $0.00005115
Min. $0.00004661
Máx. $0.00005115
|
$63.89K 1.34B CNNS | - |
|
||
| 5179 |
node.sys
5179
NYS
|
$0.039226 | 0.2% | 0.27% | -0.04% |
30d
14.1%
60d
38.92%
90d
-18.55%
|
Abert. $0.039033
Min. $0.038948
Máx. $0.039302
|
$63.32K 1.61M NYS | - |
|
||
| 5180 |
XRPTurbo
5180
XRT
|
$0.013737 | 0.03% | 0.88% | 17.45% |
30d
-44.73%
60d
-66.34%
90d
-66.34%
|
Abert. $0.01381
Min. $0.013392
Máx. $0.01381
|
$62.80K 4.57M XRT | - |
|
||
| 5181 |
Laika The Soldog
5181
LAIKA
|
$0.00000196 | 0.12% | 2.92% | 1.69% |
30d
9.2%
60d
-12.33%
90d
-42.64%
|
Abert. $0.000001926
Min. $0.000001875
Máx. $0.000001967
|
$62.58K 31.98B LAIKA | - |
|
||
| 5182 |
SAFE(AnWang)
5182
SAFE
|
$4.89 | -0.43% | 1.48% | -9.19% |
30d
-22.62%
60d
-41.11%
90d
-24.63%
|
Abert. $4.7974
Min. $4.7882
Máx. $4.9232
|
$62.53K 12.78K SAFE | - |
|
||
| 5183 |
Stonks
5183
STONKS
|
$0.000018 | 2.16% | 14.68% | 36.88% |
30d
-4.12%
60d
471.58%
90d
1140.33%
|
Abert. $0.00001556
Min. $0.00001549
Máx. $0.00001787
|
$62.37K 3.51B STONKS | - |
|
||
| 5184 |
LANDWOLF
5184
WOLF
|
$0.00000233 | -0.09% | 7.18% | 23.63% |
30d
-20.11%
60d
-25.51%
90d
6.96%
|
Abert. $0.000002206
Min. $0.00000216
Máx. $0.000002362
|
$61.22K 26.26B WOLF | - |
|
||
| 5185 |
Sonorus
5185
SNS
|
$0.001502 | 0.01% | -1.19% | -13.99% |
30d
-25.44%
60d
-24.08%
90d
-48.7%
|
Abert. $0.0015208
Min. $0.00149874
Máx. $0.00153015
|
$61.11K 40.70M SNS | - |
|
||
| 5186 |
usdx.money
5186
USDX
|
$0.9988 | - | - | 0.06% |
30d
-0.06%
60d
0.06%
90d
-0.06%
|
Abert. $1.0004
Min. $0.9975
Máx. $1.0005
|
$61.05K 61.12K USDX | - |
|
||
| 5187 |
Nomad Exiles
5187
PRIDE
|
$0.000782 | - | -2.18% | -3.8% |
30d
-17.03%
60d
3.31%
90d
4.53%
|
Abert. $0.00081266
Min. $0.00078148
Máx. $0.00081297
|
$60.60K 77.54M PRIDE | - |
|
||
| 5188 |
Vulpe Finance
5188
VULPEFI
|
$0.024872 | 0.6% | -6.95% | 960.75% |
30d
-54.79%
60d
-54.79%
90d
-54.79%
|
Abert. $0.018651
Min. $0.016566
Máx. $0.028487
|
$60.28K 2.42M VULPEFI | - |
|
||
| 5189 |
Staked ICX
5189
sICX
|
$0.184754 | 0.34% | 4.87% | 8.44% |
30d
8.36%
60d
31.44%
90d
48.22%
|
Abert. $0.177153
Min. $0.176171
Máx. $0.184871
|
$60.25K 326.13K sICX | - |
|
||
| 5190 |
Truebit
5190
TRU
|
$0.163817 | 1.03% | 4.23% | 19.32% |
30d
17.56%
60d
23.67%
90d
43.47%
|
Abert. $0.156325
Min. $0.154123
Máx. $0.164667
|
$59.81K 365.09K TRU | - |
|
||
| 5191 |
Candle TV
5191
CANDLE
|
$0.002695 | -1.32% | 1.89% | 8.14% |
30d
88.75%
60d
118.49%
90d
437.95%
|
Abert. $0.00260505
Min. $0.00260244
Máx. $0.00274133
|
$59.80K 22.19M CANDLE | - |
|
||
| 5192 |
Black Phoenix
5192
BPX
|
$0.068922 | -0.01% | -97.41% | -97.57% |
30d
-97.49%
60d
23.91%
90d
-97.95%
|
Abert. $2.7099
Min. $0.068806
Máx. $2.7099
|
$59.06K 856.86K BPX | - |
|
||
| 5193 |
BitcoinFile
5193
BIFI
|
$0.000249 | -1.47% | 17.79% | 16.33% |
30d
-13.64%
60d
8.91%
90d
7.9%
|
Abert. $0.00021131
Min. $0.0002053
Máx. $0.00025244
|
$59.02K 237.30M BIFI | - |
|
||
| 5194 |
Galileo Protocol
5194
LEOX
|
$0.058007 | 1.22% | 1.54% | 1.75% |
30d
-7.4%
60d
-13.22%
90d
30.43%
|
Abert. $0.057512
Min. $0.056731
Máx. $0.059905
|
$58.96K 1.02M LEOX | - |
|
||
| 5195 |
Get AI
5195
GET
|
$2.07 | 0.13% | 5.39% | -14.83% |
30d
-44.32%
60d
-58.14%
90d
-65.62%
|
Abert. $1.9079
Min. $1.9079
Máx. $2.0733
|
$58.92K 28.42K GET | - |
|
||
| 5196 |
WE LOVE ASS
5196
ASS
|
$0.001534 | -1.92% | -3.83% | -26.33% |
30d
-57.06%
60d
-28.82%
90d
-20.51%
|
Abert. $0.00156878
Min. $0.00153392
Máx. $0.00176234
|
$58.80K 38.34M ASS | - |
|
||
| 5197 |
FUNCH
5197
FUNCH
|
$0.001280 | -0.01% | -0.14% | 1.01% |
30d
25.22%
60d
-70.9%
90d
6.68%
|
Abert. $0.0012771
Min. $0.00127495
Máx. $0.00128406
|
$58.71K 45.87M FUNCH | - |
|
||
| 5198 |
ChompCoin
5198
CHOMP
|
$0.058038 | 1.92% | -3.61% | 15.4% |
30d
10.42%
60d
-13.42%
90d
7.47%
|
Abert. $0.06015
Min. $0.053879
Máx. $0.060217
|
$58.69K 1.01M CHOMP | - |
|
||
| 5199 |
HYTOPIA
5199
TOPIA
|
$0.009374 | 0.01% | 2.56% | 3.4% |
30d
-2.44%
60d
-9.2%
90d
29.85%
|
Abert. $0.00908785
Min. $0.00893587
Máx. $0.00937351
|
$58.64K 6.26M TOPIA | - |
|
||
| 5200 |
Morning Routine
5200
ROUTINE
|
$0.000132 | 0.03% | -2.11% | -12.56% |
30d
-44.86%
60d
-14.25%
90d
-45.63%
|
Abert. $0.0001361
Min. $0.00012802
Máx. $0.00013702
|
$58.38K 442.06M ROUTINE | - |
|
32.440 Moedas monitoradas - Página
104 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.