Cap Mercado $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Moedas
33.185
+17
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
LUXOCHAIN
5151
LUXO
|
$0.023185 | 1.09% | 2.78% | 2.31% |
30d
-11.1%
60d
-39.4%
90d
-40.46%
|
Abert. $0.022907
Min. $0.022516
Máx. $0.02749
|
$31.65K 1.37M LUXO | - |
|
||
| 5152 |
Rubidium
5152
RBD
|
$0.037833 | -2.01% | 0.88% | 171.76% |
30d
196.85%
60d
57.71%
90d
107.51%
|
Abert. $0.038666
Min. $0.034709
Máx. $0.039383
|
$31.54K 833.78K RBD | - |
|
||
| 5153 |
Ethernity Chain
5153
ERN
|
$0.110741 | 1.81% | -5.73% | 9.43% |
30d
-84.82%
60d
-87.8%
90d
-87.8%
|
Abert. $0.117406
Min. $0.105234
Máx. $0.13788
|
$31.45K 284.04K ERN | - |
|
||
| 5154 |
Y8U
5154
Y8U
|
$0.001994 | 0.05% | 0.3% | -2.51% |
30d
16.2%
60d
57.45%
90d
23.27%
|
Abert. $0.00198896
Min. $0.00198744
Máx. $0.00199359
|
$31.34K 15.72M Y8U | - |
|
||
| 5155 |
Tuzlaspor Token
5155
TUZLA
|
$0.001123 | - | -0.03% | -0.02% |
30d
-0.99%
60d
-2.25%
90d
-3.93%
|
Abert. $0.00112315
Min. $0.00112201
Máx. $0.00112393
|
$31.16K 27.76M TUZLA | - |
|
||
| 5156 |
LOULOU
5156
LOULOU
|
$0.002223 | -0.03% | -0.12% | -15.87% |
30d
46.82%
60d
-13.13%
90d
4.04%
|
Abert. $0.00221914
Min. $0.00218732
Máx. $0.0022518
|
$31.15K 14.01M LOULOU | - |
|
||
| 5157 |
Hello Puppy
5157
BOB
|
$0.00000584 | -0.04% | 0.89% | 10.16% |
30d
-11.94%
60d
-17.23%
90d
16.38%
|
Abert. $0.000005758
Min. $0.00000574
Máx. $0.000005929
|
$31.14K 5.34B BOB | - |
|
||
| 5158 |
Mint Blockchain
5158
MINT
|
$0.003147 | -2.25% | 19.45% | 62.61% |
30d
-39.57%
60d
-64.46%
90d
-59.76%
|
Abert. $0.00305329
Min. $0.00259522
Máx. $0.004756
|
$31.14K 9.89M MINT | - |
|
||
| 5159 |
smolecoin
5159
SMOLE
|
$0.000052 | -0.2% | 3.93% | 6.48% |
30d
32.79%
60d
34.46%
90d
62.41%
|
Abert. $0.00005071
Min. $0.00004978
Máx. $0.00005192
|
$31.13K 601.36M SMOLE | - |
|
||
| 5160 |
Morpheus
5160
MOR
|
$4.56 | 0.01% | 1.35% | -8.55% |
30d
-20.75%
60d
-27.87%
90d
-15.01%
|
Abert. $4.4823
Min. $4.4748
Máx. $4.6095
|
$31.08K 6.82K MOR | - |
|
||
| 5161 |
Vyvo AI
5161
VAI
|
$1.90 | 0.16% | -3.03% | -3.87% |
30d
-7.69%
60d
-13.13%
90d
2.2%
|
Abert. $1.9228
Min. $1.8931
Máx. $2.0342
|
$31.06K 16.32K VAI | - |
|
||
| 5162 |
Hachi On Base
5162
HACHI
|
$0.000088 | 0.5% | 3.97% | 17.94% |
30d
-5.15%
60d
-29.51%
90d
-17.23%
|
Abert. $0.00008566
Min. $0.00008167
Máx. $0.00009013
|
$30.81K 350.23M HACHI | - |
|
||
| 5163 |
Wrapped TON
5163
WTON
|
$3.15 | 0.01% | 0.24% | -1.04% |
30d
-3.57%
60d
-3.48%
90d
5.35%
|
Abert. $3.1443
Min. $3.0698
Máx. $3.1544
|
$30.81K 9.77K WTON | - |
|
||
| 5164 |
Diyarbekirspor Token
5164
DIYAR
|
$0.023196 | 0.07% | -0.02% | 0.03% |
30d
-1.89%
60d
-19.4%
90d
-21.76%
|
Abert. $0.02312
Min. $0.02302
Máx. $0.023245
|
$30.51K 1.32M DIYAR | - |
|
||
| 5165 |
OMNIA Protocol
5165
OMNIA
|
$0.007470 | -0.03% | 1.46% | 5.95% |
30d
-33.07%
60d
-63.69%
90d
-44.62%
|
Abert. $0.007099
Min. $0.007099
Máx. $0.00771415
|
$30.27K 4.05M OMNIA | - |
|
||
| 5166 |
Digicoin
5166
DIGI
|
$0.00000003 | -0.43% | 4.3% | -3.34% |
30d
10.73%
60d
-24.73%
90d
-32.05%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000031
|
$30.17K 1.01T DIGI | - |
|
||
| 5167 |
Tari
5167
WXTM
|
$0.002461 | 1.27% | 7.73% | -25.58% |
30d
-54.78%
60d
-66.63%
90d
-66.63%
|
Abert. $0.00224455
Min. $0.00203538
Máx. $0.00246058
|
$29.81K 12.11M WXTM | - |
|
||
| 5168 |
CharCoin
5168
CHAR
|
$0.001331 | 0.09% | 0.33% | -8.18% |
30d
-8.88%
60d
17.26%
90d
17.26%
|
Abert. $0.00132147
Min. $0.00128696
Máx. $0.00134991
|
$29.76K 22.36M CHAR | - |
|
||
| 5169 |
Monerium EUR emoney
5169
EURe
|
$1.1803 | -0.24% | -0.42% | 0.76% |
30d
1.06%
60d
1.46%
90d
2.59%
|
Abert. $1.1846
Min. $1.1783
Máx. $1.1882
|
$29.68K 25.15K EURe | - |
|
||
| 5170 |
Pixie
5170
PIX
|
$0.000010 | 0.48% | 2.29% | -13.85% |
30d
-70.54%
60d
-70.05%
90d
-71.42%
|
Abert. $0.000009954
Min. $0.000009813
Máx. $0.00001024
|
$29.50K 2.88B PIX | - |
|
||
| 5171 |
Fishwar
5171
FISHW
|
$0.000060 | -1.46% | -3.31% | -15.47% |
30d
-52.79%
60d
-79.81%
90d
-89.83%
|
Abert. $0.00006865
Min. $0.00005889
Máx. $0.00006865
|
$29.42K 490.14M FISHW | - |
|
||
| 5172 |
GoGoPool
5172
GGP
|
$2.47 | 0.14% | 2.5% | 8.39% |
30d
70.87%
60d
55.36%
90d
23.35%
|
Abert. $2.4124
Min. $2.3238
Máx. $2.5855
|
$29.40K 11.89K GGP | - |
|
||
| 5173 |
XRUN
5173
XRUN
|
$0.043213 | -3.04% | -5.68% | 6.67% |
30d
-16.97%
60d
-7.1%
90d
-35.81%
|
Abert. $0.045869
Min. $0.043213
Máx. $0.04616
|
$29.28K 677.53K XRUN | - |
|
||
| 5174 |
Netswap
5174
NETT
|
$0.040541 | - | 1.71% | -2.43% |
30d
0.48%
60d
-11.57%
90d
-15.89%
|
Abert. $0.039939
Min. $0.039808
Máx. $0.040542
|
$29.28K 722.15K NETT | - |
|
||
| 5175 |
SmartMall
5175
SMT
|
$1.0603 | 0.51% | 2.11% | -2.37% |
30d
-6.16%
60d
-4.81%
90d
5.48%
|
Abert. $1.0444
Min. $1.0236
Máx. $1.0816
|
$29.09K 27.43K SMT | - |
|
||
| 5176 |
Duzce Token
5176
DUZCE
|
$0.015928 | 0.07% | -0.08% | 0.34% |
30d
-3.36%
60d
4.33%
90d
27.56%
|
Abert. $0.015875
Min. $0.015807
Máx. $0.015961
|
$28.74K 1.80M DUZCE | - |
|
||
| 5177 |
Bonkers Meme Token
5177
BNKRS
|
$0.000333 | 0.17% | 11.58% | 8.73% |
30d
38.36%
60d
1920.18%
90d
-51.79%
|
Abert. $0.00030812
Min. $0.00027377
Máx. $0.00033261
|
$28.64K 86.10M BNKRS | - |
|
||
| 5178 |
Midnight Evergreen
5178
NIGHT
|
$0.000240 | -1.88% | -11.4% | -33.05% |
30d
-38.41%
60d
-47.63%
90d
-31.7%
|
Abert. $0.00027073
Min. $0.00023084
Máx. $0.00027428
|
$28.52K 118.81M NIGHT | - |
|
||
| 5179 |
Bitcoin Cats
5179
1CAT
|
$0.000249 | -0.02% | 0.33% | 1.59% |
30d
-7.6%
60d
-9.47%
90d
7.21%
|
Abert. $0.00024836
Min. $0.0002475
Máx. $0.00025337
|
$28.25K 113.35M 1CAT | - |
|
||
| 5180 |
Oxchange Finance
5180
OC
|
$0.301648 | -0.26% | 3.87% | 0.5% |
30d
-1.4%
60d
-6.9%
90d
-62.73%
|
Abert. $0.28171
Min. $0.28171
Máx. $0.302645
|
$27.74K 91.97K OC | - |
|
||
| 5181 |
CHONKY
5181
CHONKY
|
$0.00000721 | -1.02% | 2.72% | 5% |
30d
105.59%
60d
84.97%
90d
93.85%
|
Abert. $0.00000703
Min. $0.000006915
Máx. $0.000007339
|
$27.63K 3.83B CHONKY | - |
|
||
| 5182 |
Kiba Inu
5182
KIBA
|
$0.00000093 | 4.83% | -3.11% | 21.78% |
30d
-13.94%
60d
12.84%
90d
57.37%
|
Abert. $0.000000959
Min. $0.000000886
Máx. $0.000001033
|
$27.61K 29.72B KIBA | - |
|
||
| 5183 |
SafeMoon v2
5183
SFM
|
$0.00000797 | -5.19% | 1.38% | 0.18% |
30d
73.7%
60d
-2.74%
90d
-44.67%
|
Abert. $0.000007804
Min. $0.000007693
Máx. $0.000008331
|
$27.37K 3.43B SFM | - |
|
||
| 5184 |
FREN
5184
FREN
|
$0.00000247 | 0.01% | 3.91% | -11.85% |
30d
-31.99%
60d
-14.21%
90d
42.6%
|
Abert. $0.000002373
Min. $0.000002373
Máx. $0.000002466
|
$27.20K 11.03B FREN | - |
|
||
| 5185 |
Hydration
5185
HDX
|
$0.009646 | -0.03% | 3.61% | 6.11% |
30d
17.56%
60d
-20.99%
90d
-13.53%
|
Abert. $0.00923931
Min. $0.00923931
Máx. $0.00973873
|
$27.15K 2.81M HDX | - |
|
||
| 5186 |
Temtum
5186
TEM
|
$0.069726 | 0.25% | 0.64% | 3.69% |
30d
-8.84%
60d
2.49%
90d
-2.66%
|
Abert. $0.069594
Min. $0.068724
Máx. $0.070148
|
$27.01K 387.37K TEM | - |
|
||
| 5187 |
Skulls of Pepe Token
5187
SKOP
|
$0.008911 | - | -0.05% | 2.7% |
30d
15.18%
60d
-62.3%
90d
-46.76%
|
Abert. $0.00891878
Min. $0.00890788
Máx. $0.0089199
|
$26.89K 3.02M SKOP | - |
|
||
| 5188 |
Kondux
5188
KNDX
|
$0.019099 | -0.27% | -5.46% | -15.45% |
30d
-40.18%
60d
-9.48%
90d
-6.21%
|
Abert. $0.020263
Min. $0.019098
Máx. $0.020263
|
$26.73K 1.40M KNDX | - |
|
||
| 5189 |
Wagmi
5189
WAGMI
|
$0.003929 | 0.07% | -1.05% | -12.05% |
30d
-20.51%
60d
-32.9%
90d
-33.58%
|
Abert. $0.00396956
Min. $0.00388111
Máx. $0.00401424
|
$26.71K 6.80M WAGMI | - |
|
||
| 5190 |
Moonlander
5190
FM
|
$0.016816 | -0.44% | 4.73% | -20.08% |
30d
-12.27%
60d
-57.44%
90d
-57.44%
|
Abert. $0.016053
Min. $0.015856
Máx. $0.016891
|
$26.64K 1.58M FM | - |
|
||
| 5191 |
Clifford
5191
CLIFFORD
|
$0.000613 | -2.7% | 10.19% | -38.78% |
30d
100.22%
60d
19.8%
90d
19.8%
|
Abert. $0.00056598
Min. $0.00053173
Máx. $0.00064733
|
$26.60K 43.39M CLIFFORD | - |
|
||
| 5192 |
ETH Fan Token
5192
EFT
|
$0.00000008 | -0.19% | 3.22% | 13.56% |
30d
-18.32%
60d
491.52%
90d
473.1%
|
Abert. $0.000000074
Min. $0.000000074
Máx. $0.000000077
|
$26.58K 349.74B EFT | - |
|
||
| 5193 |
Waka Flocka
5193
FLOCKA
|
$0.001756 | -0.17% | 8.86% | 105.39% |
30d
272.62%
60d
471.99%
90d
461.82%
|
Abert. $0.00159002
Min. $0.00158312
Máx. $0.00181741
|
$26.43K 15.05M FLOCKA | - |
|
||
| 5194 |
Salamanca
5194
DON
|
$0.000688 | 0.24% | 4.91% | 37.64% |
30d
17.68%
60d
-13.74%
90d
-27.55%
|
Abert. $0.00065758
Min. $0.00064938
Máx. $0.00068846
|
$26.22K 38.09M DON | - |
|
||
| 5195 |
Domi Online
5195
DOMI
|
$0.006905 | 0.06% | 6.15% | 9.29% |
30d
59.15%
60d
24.39%
90d
100.2%
|
Abert. $0.00650154
Min. $0.00650069
Máx. $0.00708796
|
$26.21K 3.80M DOMI | - |
|
||
| 5196 |
OrangeDX
5196
O4DX
|
$0.003179 | 0.54% | 3.77% | 15.57% |
30d
37.89%
60d
8.33%
90d
46.56%
|
Abert. $0.00304165
Min. $0.00304113
Máx. $0.00327023
|
$26.20K 8.24M O4DX | - |
|
||
| 5197 |
Axiome
5197
AXM
|
$0.015686 | -0.07% | -0.78% | -6.43% |
30d
-12.6%
60d
-22.25%
90d
-39.77%
|
Abert. $0.01624
Min. $0.015638
Máx. $0.01624
|
$26.00K 1.66M AXM | - |
|
||
| 5198 |
Leoono
5198
LEO
|
$0.000405 | -2.44% | 22.21% | -3.78% |
30d
-74.02%
60d
76.85%
90d
-6.57%
|
Abert. $0.00033308
Min. $0.00033007
Máx. $0.00044597
|
$25.90K 63.88M LEO | - |
|
||
| 5199 |
Honeyland
5199
HXD
|
$0.004481 | - | 0.58% | 6.19% |
30d
29.18%
60d
-37.05%
90d
4.61%
|
Abert. $0.00450405
Min. $0.00443117
Máx. $0.00450405
|
$25.74K 5.75M HXD | - |
|
||
| 5200 |
Animal Concerts
5200
ANML
|
$0.000029 | 0.01% | 4.61% | 16.81% |
30d
26.92%
60d
47.27%
90d
-1.99%
|
Abert. $0.00002807
Min. $0.00002799
Máx. $0.00002931
|
$25.59K 874.15M ANML | - |
|
33.185 Moedas monitoradas - Página
104 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.