Cap Mercado $3.24T
-4.11%
Volume 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Doge KaKi
5151
KAKI
|
$0.00000002 | - | -10.05% | -4.9% |
30d
-4.38%
60d
-18.34%
90d
-11.2%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000017
|
$42.30K 2.82T KAKI | - |
|
||
| 5152 |
Virtual Tourist
5152
VT
|
$0.002047 | -0.14% | -0.82% | -3.31% |
30d
-8.47%
60d
7.59%
90d
-26.82%
|
Abert. $0.00206473
Min. $0.00204669
Máx. $0.00206651
|
$42.20K 20.62M VT | - |
|
||
| 5153 |
Goldgr
5153
GOLDGR
|
$155.64 | 0.79% | 3.64% | 5.35% |
30d
10.55%
60d
19.36%
90d
18.45%
|
Abert. $149.99
Min. $149.99
Máx. $155.64
|
$41.75K 268.00 GOLDGR | - |
|
||
| 5154 |
Gekko HQ
5154
GEKKO
|
$0.00000093 | 0.36% | -0.92% | -2.78% |
30d
-2.47%
60d
-16.49%
90d
-34.15%
|
Abert. $0.000000939
Min. $0.000000904
Máx. $0.000000943
|
$41.62K 44.61B GEKKO | - |
|
||
| 5155 |
AI Fortuna
5155
FUSD
|
$0.048136 | -0.63% | -1.31% | -33.64% |
30d
-42.98%
60d
-53.95%
90d
-36.45%
|
Abert. $0.04885
Min. $0.048136
Máx. $0.04885
|
$41.42K 860.56K FUSD | - |
|
||
| 5156 |
Boopa
5156
BOOPA
|
$0.000029 | - | -3.55% | -9.69% |
30d
-21.82%
60d
-4.35%
90d
-62.24%
|
Abert. $0.00003099
Min. $0.00002881
Máx. $0.00003099
|
$41.40K 1.42B BOOPA | - |
|
||
| 5157 |
Petunia
5157
PETUNIA
|
$0.000031 | -5.3% | -5.33% | -7.51% |
30d
-2.03%
60d
-6.1%
90d
-49.58%
|
Abert. $0.00003317
Min. $0.00003141
Máx. $0.00003318
|
$41.32K 1.32B PETUNIA | - |
|
||
| 5158 |
GenieCoin
5158
GNC
|
$0.420505 | 0.05% | -0.27% | 0.09% |
30d
-14.65%
60d
-37.55%
90d
-61.85%
|
Abert. $0.421469
Min. $0.418875
Máx. $0.421999
|
$40.84K 97.12K GNC | - |
|
||
| 5159 |
XRUN
5159
XRUN
|
$0.056754 | 0.16% | 0.95% | -16.1% |
30d
-18.59%
60d
147.72%
90d
25.12%
|
Abert. $0.058267
Min. $0.055985
Máx. $0.059062
|
$40.76K 718.12K XRUN | - |
|
||
| 5160 |
Leve Invest
5160
LEVE
|
$0.000169 | 0.09% | 1.55% | 9.3% |
30d
50.87%
60d
-43.39%
90d
-53.67%
|
Abert. $0.00016663
Min. $0.00016663
Máx. $0.0001694
|
$40.67K 240.08M LEVE | - |
|
||
| 5161 |
Tether USD Bridged ZEB20
5161
USDT.Z
|
$0.9990 | - | -0.03% | -0.02% |
30d
-0.06%
60d
-0.01%
90d
0.02%
|
Abert. $0.9994
Min. $0.9986
Máx. $0.9994
|
$40.48K 40.52K USDT.Z | - |
|
||
| 5162 |
NuLink
5162
NLK
|
$0.000318 | 0.83% | -6.44% | -22.52% |
30d
-16.51%
60d
-50.46%
90d
-50.52%
|
Abert. $0.00034199
Min. $0.00031219
Máx. $0.00034421
|
$40.13K 126.39M NLK | - |
|
||
| 5163 |
Marvellex Classic
5163
MLXC
|
$0.00000089 | 0.45% | -5.64% | -14.85% |
30d
-34.48%
60d
-26.62%
90d
-26.62%
|
Abert. $0.000000946
Min. $0.000000866
Máx. $0.000000952
|
$39.90K 44.63B MLXC | - |
|
||
| 5164 |
Bitcoin Limited Edition
5164
BTCLE
|
$120.37 | 0.78% | -0.03% | -0.3% |
30d
-1.41%
60d
-3.23%
90d
-9.18%
|
Abert. $119.84
Min. $119.43
Máx. $120.43
|
$39.68K 329.00 BTCLE | - |
|
||
| 5165 |
Mainframe
5165
SN25
|
$1.1070 | -1.13% | -5.52% | -13.23% |
30d
18.88%
60d
-25.72%
90d
-4%
|
Abert. $1.1830
Min. $1.0946
Máx. $1.1893
|
$39.63K 35.80K SN25 | - |
|
||
| 5166 |
fBomb
5166
BOMB
|
$0.015924 | 0.36% | -4.25% | -11.48% |
30d
-5.25%
60d
-20.15%
90d
-48.91%
|
Abert. $0.016809
Min. $0.015762
Máx. $0.016809
|
$39.61K 2.49M BOMB | - |
|
||
| 5167 |
AsMatch
5167
ASM
|
$0.030491 | 0.08% | 3.98% | 10.45% |
30d
66.1%
60d
54.44%
90d
25.45%
|
Abert. $0.029442
Min. $0.029192
Máx. $0.030674
|
$39.01K 1.28M ASM | - |
|
||
| 5168 |
Nirvana ANA
5168
ANA
|
$4.72 | -0.36% | -0.58% | -2.8% |
30d
6.25%
60d
15.12%
90d
10.3%
|
Abert. $4.7514
Min. $4.7238
Máx. $4.9837
|
$38.85K 8.22K ANA | - |
|
||
| 5169 |
Connect
5169
WIN
|
$0.000243 | 6.45% | -12.92% | -79.07% |
30d
-72.5%
60d
21.33%
90d
8.71%
|
Abert. $0.00029038
Min. $0.00022223
Máx. $0.00029254
|
$38.80K 159.51M WIN | - |
|
||
| 5170 |
Pulsara
5170
SARA
|
$0.002164 | -2.78% | 1.36% | -2.74% |
30d
-13.31%
60d
-17.7%
90d
-41.92%
|
Abert. $0.00215665
Min. $0.00190013
Máx. $0.00227969
|
$38.80K 17.93M SARA | - |
|
||
| 5171 |
Docs-Insights (Taτsu)
5171
SN84
|
$0.810469 | -0.54% | -4.16% | -14.41% |
30d
24.7%
60d
12.79%
90d
-15.23%
|
Abert. $0.852159
Min. $0.793202
Máx. $0.856758
|
$38.37K 47.34K SN84 | - |
|
||
| 5172 |
Reform DAO
5172
RFRM
|
$0.007808 | -0.16% | -1.61% | -3.01% |
30d
-4.67%
60d
-3.54%
90d
-29.2%
|
Abert. $0.00793557
Min. $0.00780837
Máx. $0.00794348
|
$38.31K 4.91M RFRM | - |
|
||
| 5173 |
Skulls of Pepe Token
5173
SKOP
|
$0.002401 | -0.04% | -2.08% | -3.4% |
30d
-25.44%
60d
-37.38%
90d
-61.45%
|
Abert. $0.0024472
Min. $0.00240041
Máx. $0.00245261
|
$38.18K 15.90M SKOP | - |
|
||
| 5174 |
Switch
5174
SWITCH
|
$0.000258 | 6.48% | -5.02% | -0.5% |
30d
-80.53%
60d
78.04%
90d
61.02%
|
Abert. $0.00029061
Min. $0.00023448
Máx. $0.00029323
|
$37.84K 146.69M SWITCH | - |
|
||
| 5175 |
Love Monster
5175
LOVE
|
$0.000041 | -1.25% | -14.95% | -56.05% |
30d
86.06%
60d
581.64%
90d
215.02%
|
Abert. $0.00004688
Min. $0.00004045
Máx. $0.00004881
|
$37.77K 925.23M LOVE | - |
|
||
| 5176 |
Silo Finance
5176
SILO
|
$0.007308 | -0.19% | -3.22% | -5.67% |
30d
-18.92%
60d
-29.63%
90d
-54.67%
|
Abert. $0.00754066
Min. $0.00730815
Máx. $0.00755194
|
$37.72K 5.16M SILO | - |
|
||
| 5177 |
AI Powered Finance
5177
AIPF
|
$1.72 | 0.07% | -0.2% | -0.2% |
30d
-0.2%
60d
-0.2%
90d
-0.2%
|
Abert. $1.7388
Min. $1.7030
Máx. $1.7621
|
$37.57K 21.89K AIPF | - |
|
||
| 5178 |
MimbleWimbleCoin
5178
MWC
|
$23.00 | 0.62% | 1.03% | -1.94% |
30d
-1.49%
60d
-23.65%
90d
-34.06%
|
Abert. $23.17
Min. $22.75
Máx. $23.17
|
$37.38K 1.63K MWC | - |
|
||
| 5179 |
RSIC•GENESIS•RUNE
5179
RUNECOIN
|
$0.000084 | -1.83% | -8.99% | -6.85% |
30d
-21.98%
60d
-12.74%
90d
-2.85%
|
Abert. $0.00008635
Min. $0.00008003
Máx. $0.0000918
|
$37.24K 445.80M RUNECOIN | - |
|
||
| 5180 |
Everybody Holds
5180
HOLD
|
$0.000175 | -0.19% | 2.52% | -13.25% |
30d
-15.52%
60d
-26.53%
90d
-40.5%
|
Abert. $0.00017031
Min. $0.00016435
Máx. $0.00018803
|
$37.17K 212.99M HOLD | - |
|
||
| 5181 |
CelebrityCoinV2
5181
CCV2
|
$0.033133 | - | -3.08% | -2.76% |
30d
23.81%
60d
-10.38%
90d
-10.71%
|
Abert. $0.034718
Min. $0.033133
Máx. $0.034718
|
$37.10K 1.12M CCV2 | - |
|
||
| 5182 |
Boblles
5182
BOBLS
|
$0.000031 | -59.07% | 4% | -3.37% |
30d
-15.07%
60d
-24.98%
90d
-52.09%
|
Abert. $0.00002956
Min. $0.00002769
Máx. $0.00007513
|
$37.07K 1.21B BOBLS | - |
|
||
| 5183 |
Smart energy pay
5183
SEP
|
$0.014933 | - | -1.66% | -5.32% |
30d
130.05%
60d
291.71%
90d
66.74%
|
Abert. $0.015187
Min. $0.014926
Máx. $0.015187
|
$37.03K 2.48M SEP | - |
|
||
| 5184 |
AxonDAO Governance Token
5184
AXGT
|
$0.010504 | - | -44.4% | -21.38% |
30d
-22.18%
60d
-55.22%
90d
-73.11%
|
Abert. $0.024638
Min. $0.010502
Máx. $0.024638
|
$36.55K 3.48M AXGT | - |
|
||
| 5185 |
TRALA
5185
TRALA
|
$0.000437 | 0.59% | -5.04% | -17.08% |
30d
-34.16%
60d
-32.84%
90d
-47.67%
|
Abert. $0.00045756
Min. $0.00043476
Máx. $0.0004644
|
$36.49K 83.44M TRALA | - |
|
||
| 5186 |
小兔 (Xiaotu)
5186
TU
|
$0.00000062 | 3.11% | -6.14% | 17.95% |
30d
17.95%
60d
17.95%
90d
17.95%
|
Abert. $0.000000593
Min. $0.0000005869
Máx. $0.000000799
|
$36.39K 58.98B TU | - |
|
||
| 5187 |
BoxBet
5187
BXBT
|
$0.013409 | 0.16% | -6.44% | -7.47% |
30d
12.36%
60d
6.8%
90d
-20.81%
|
Abert. $0.014357
Min. $0.013354
Máx. $0.014374
|
$36.38K 2.71M BXBT | - |
|
||
| 5188 |
Z
5188
Z
|
$0.000255 | -0.05% | -6.11% | 15.39% |
30d
122.02%
60d
339.77%
90d
40.21%
|
Abert. $0.00026623
Min. $0.0002486
Máx. $0.00027737
|
$36.35K 142.38M Z | - |
|
||
| 5189 |
LoopNetwork
5189
LOOP
|
$0.008576 | -0.22% | -9.95% | -11.64% |
30d
-17.79%
60d
-16.4%
90d
-54.53%
|
Abert. $0.00941954
Min. $0.00857628
Máx. $0.00952442
|
$36.12K 4.21M LOOP | - |
|
||
| 5190 |
Orby Network (USC)
5190
USC
|
$1.0266 | 0.41% | 0.16% | -0.85% |
30d
-0.73%
60d
1.26%
90d
2.48%
|
Abert. $1.0235
Min. $1.0189
Máx. $1.0307
|
$36.02K 35.09K USC | - |
|
||
| 5191 |
Lifeform Token
5191
LFT
|
$0.006191 | - | -0.05% | 0.06% |
30d
0.02%
60d
0.08%
90d
-0.82%
|
Abert. $0.00619422
Min. $0.00618991
Máx. $0.00619543
|
$35.76K 5.78M LFT | - |
|
||
| 5192 |
Gram
5192
GRAM
|
$0.002799 | 0.09% | -3.32% | -9.03% |
30d
11.14%
60d
7.51%
90d
-4.36%
|
Abert. $0.00289235
Min. $0.00276489
Máx. $0.00289585
|
$35.75K 12.77M GRAM | - |
|
||
| 5193 |
Matrix Layer Protocol
5193
MLP
|
$0.000660 | -0.82% | 0.18% | 15.21% |
30d
6.72%
60d
-6.1%
90d
111.03%
|
Abert. $0.00065751
Min. $0.00065436
Máx. $0.00066642
|
$35.49K 53.80M MLP | - |
|
||
| 5194 |
Gather
5194
GAT
|
$0.819695 | -0.46% | -7.44% | 1.4% |
30d
57.12%
60d
51.88%
90d
58.87%
|
Abert. $0.916515
Min. $0.801271
Máx. $0.917908
|
$35.40K 43.18K GAT | - |
|
||
| 5195 |
Trip
5195
TRIP
|
$49.28 | 0.02% | 0.3% | 1.79% |
30d
20.01%
60d
45.11%
90d
97.58%
|
Abert. $49.21
Min. $48.65
Máx. $49.28
|
$35.39K 718.00 TRIP | - |
|
||
| 5196 |
Tracer
5196
TRCR
|
$0.001232 | 5.44% | 12.42% | 13.96% |
30d
43.97%
60d
-79.81%
90d
-78.35%
|
Abert. $0.00109538
Min. $0.00109411
Máx. $0.00123203
|
$35.36K 28.70M TRCR | - |
|
||
| 5197 |
Electric Cash
5197
ELCASH
|
$0.047127 | - | 0.33% | 2.82% |
30d
4.32%
60d
5.2%
90d
5.71%
|
Abert. $0.04692
Min. $0.046866
Máx. $0.047182
|
$35.26K 748.23K ELCASH | - |
|
||
| 5198 |
Elympics
5198
ELP
|
$0.002405 | 0.01% | -1.5% | -5.77% |
30d
-17.59%
60d
-14.46%
90d
-7.29%
|
Abert. $0.00244211
Min. $0.00239815
Máx. $0.00247419
|
$35.23K 14.65M ELP | - |
|
||
| 5199 |
Max on ETH
5199
MAXETH
|
$0.00000027 | 3.69% | -4.89% | -23.43% |
30d
38.39%
60d
35.57%
90d
-64.87%
|
Abert. $0.000000291
Min. $0.000000246
Máx. $0.000000292
|
$35.06K 129.84B MAXETH | - |
|
||
| 5200 |
IMO
5200
IMO
|
$0.920818 | - | -5.9% | -12.96% |
30d
-0.89%
60d
-19.72%
90d
-27.99%
|
Abert. $0.975117
Min. $0.920818
Máx. $0.978878
|
$34.89K 37.89K IMO | - |
|
34.080 Moedas monitoradas - Página
104 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.