Cap Mercado $3.94T
1.93%
Volume 24h $333.28B
-19.3%
BTC % 55.37%
0.09%
ETH % 11.78%
0.5%
Moedas
33.580
+9
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Gekko HQ
5151
GEKKO
|
$0.00000136 | -1.45% | -0.7% | -4.43% |
30d
-26.74%
60d
-28.39%
90d
-29.36%
|
Abert. $0.000001371
Min. $0.00000133
Máx. $0.000001379
|
$36.23K 26.70B GEKKO | - |
|
||
| 5152 |
Gigabrain by virtuals
5152
BRAIN
|
$0.002953 | 1.18% | 14.2% | -0.53% |
30d
14.49%
60d
-48.28%
90d
-72.81%
|
Abert. $0.00260322
Min. $0.00255616
Máx. $0.00303283
|
$36.35K 12.31M BRAIN | - |
|
||
| 5153 |
OpenPad AI
5153
OPAD
|
$0.001031 | 0.11% | -5.69% | -35.25% |
30d
-78.45%
60d
-96.61%
90d
-97.51%
|
Abert. $0.00106912
Min. $0.00100833
Máx. $0.00109389
|
$35.92K 34.85M OPAD | - |
|
||
| 5154 |
Dreamcoins
5154
DREAM
|
$0.000041 | -0.01% | -0.05% | -16.39% |
30d
-73.58%
60d
-91.48%
90d
-94.57%
|
Abert. $0.00004101
Min. $0.00004097
Máx. $0.00004104
|
$33.55K 818.76M DREAM | - |
|
||
| 5155 |
Andrea Von Speed
5155
ANDREA
|
$0.000064 | -6.96% | -51.56% | -82.09% |
30d
-77.82%
60d
-69.75%
90d
-89.55%
|
Abert. $0.00013531
Min. $0.00006411
Máx. $0.00014213
|
$36.93K 575.89M ANDREA | - |
|
||
| 5156 |
OrbitEdge
5156
ORBD
|
$0.199399 | 0.38% | -3.08% | -36.89% |
30d
-32.19%
60d
-35.67%
90d
-35.67%
|
Abert. $0.206212
Min. $0.197932
Máx. $0.207638
|
$36.01K 180.57K ORBD | - |
|
||
| 5157 |
Dork Lord
5157
DORKY
|
$0.018132 | -0.08% | -1.02% | -29.8% |
30d
-45.23%
60d
-68.97%
90d
-65.51%
|
Abert. $0.018307
Min. $0.017925
Máx. $0.019083
|
$36.24K 2.00M DORKY | - |
|
||
| 5158 |
Matrix Layer Protocol
5158
MLP
|
$0.000681 | -0.42% | -1.21% | -11.78% |
30d
-45.56%
60d
-62.7%
90d
-76.75%
|
Abert. $0.00068803
Min. $0.00068096
Máx. $0.00069345
|
$34.93K 51.29M MLP | - |
|
||
| 5159 |
ETH 2x Flexible Leverage Index
5159
ETH2X-FLI
|
$14.58 | -1.01% | 6.51% | -3.98% |
30d
-21.58%
60d
-20.51%
90d
17.18%
|
Abert. $13.74
Min. $13.35
Máx. $14.73
|
$11.29K 774.00 ETH2X-FLI | - |
|
||
| 5160 |
AI ROCKET by Virtuals
5160
ROCKET
|
$0.000921 | 1.16% | 13.56% | 43.23% |
30d
-25.73%
60d
-68.7%
90d
52.8%
|
Abert. $0.00082174
Min. $0.00063052
Máx. $0.00092078
|
$36.46K 39.59M ROCKET | - |
|
||
| 5161 |
Yamaswap
5161
YAMA
|
$0.000280 | 1.03% | -11.1% | 66.23% |
30d
-4.38%
60d
-99.64%
90d
-99.64%
|
Abert. $0.00034011
Min. $0.00027296
Máx. $0.00034011
|
$32.67K 116.86M YAMA | - |
|
||
| 5162 |
Kaspy
5162
KASPY
|
$0.00000463 | 1.64% | -7.34% | -1.33% |
30d
-63.46%
60d
-61.51%
90d
-65.66%
|
Abert. $0.000005099
Min. $0.000004521
Máx. $0.000005099
|
$35.66K 7.70B KASPY | - |
|
||
| 5163 |
Robora
5163
RBR
|
$0.023310 | -0.7% | 5.17% | -29.25% |
30d
-60.8%
60d
-57.92%
90d
30284%
|
Abert. $0.022565
Min. $0.022043
Máx. $0.025484
|
$32.64K 1.40M RBR | - |
|
||
| 5164 |
Modulr
5164
EMDR
|
$7.25 | -2.78% | -0.47% | -25.38% |
30d
-65.62%
60d
-82.27%
90d
-82.27%
|
Abert. $7.486
Min. $6.942
Máx. $7.501
|
$35.22K 4.86K EMDR | - |
|
||
| 5165 |
FAUNUS
5165
FNS
|
$0.001635 | 0.23% | -0.15% | 0.97% |
30d
-15.54%
60d
-14.65%
90d
-11.44%
|
Abert. $0.00164791
Min. $0.00161293
Máx. $0.00164791
|
$33.67K 20.59M FNS | - |
|
||
| 5166 |
Oil Meta Games
5166
OMG
|
$13.23 | 0.05% | 0.57% | 6.43% |
30d
26.09%
60d
60.48%
90d
97.97%
|
Abert. $13.18
Min. $13.05
Máx. $13.36
|
$24.94K 1.88K OMG | - |
|
||
| 5167 |
ZED Token
5167
ZED
|
$0.004677 | -0.18% | 29.71% | 47.46% |
30d
-2.65%
60d
-27.95%
90d
-33.15%
|
Abert. $0.00366175
Min. $0.00360453
Máx. $0.00468581
|
$10.32K 2.21M ZED | - |
|
||
| 5168 |
Rubidium
5168
RBD
|
$0.038205 | 0.62% | -0.49% | -0.02% |
30d
-2.88%
60d
106.42%
90d
153.62%
|
Abert. $0.038189
Min. $0.037807
Máx. $0.038395
|
$34.71K 908.55K RBD | - |
|
||
| 5169 |
Tx24
5169
TXT
|
$0.011343 | 0.04% | -14.09% | -24.43% |
30d
-24.43%
60d
-24.43%
90d
-24.43%
|
Abert. $0.014463
Min. $0.009351
Máx. $0.014463
|
$33.49K 2.95M TXT | - |
|
||
| 5170 |
SuiPad
5170
SUIP
|
$0.008500 | 3.5% | -5.43% | -8.09% |
30d
-40.78%
60d
-39.46%
90d
-43.49%
|
Abert. $0.00893519
Min. $0.00821384
Máx. $0.0091456
|
$36.97K 4.35M SUIP | - |
|
||
| 5171 |
PVC Meta
5171
PVC
|
$0.009965 | -0.16% | 1.81% | -2.74% |
30d
4.86%
60d
13.8%
90d
14.2%
|
Abert. $0.00984144
Min. $0.00966204
Máx. $0.010051
|
$32.73K 3.28M PVC | - |
|
||
| 5172 |
Jeo Boden
5172
BODEN
|
$0.001949 | -0.87% | 1.99% | 9.88% |
30d
-16.22%
60d
-19.51%
90d
-21.36%
|
Abert. $0.00206721
Min. $0.0018864
Máx. $0.00206721
|
$31.69K 16.26M BODEN | - |
|
||
| 5173 |
Skulls of Pepe Token
5173
SKOP
|
$0.005684 | 0.04% | -0.01% | -8.74% |
30d
-41.14%
60d
-33.64%
90d
-61.53%
|
Abert. $0.00569061
Min. $0.00567153
Máx. $0.00569597
|
$33.82K 5.95M SKOP | - |
|
||
| 5174 |
Wrapped BESC
5174
WBESC
|
$3.14 | 0.42% | 4.38% | -13.9% |
30d
-21.73%
60d
-20.49%
90d
-6.73%
|
Abert. $3.0087
Min. $2.9722
Máx. $3.1443
|
$33.58K 10.68K WBESC | - |
|
||
| 5175 |
Neurobro
5175
BRO
|
$0.003285 | 1.06% | 34.28% | 56.29% |
30d
52.6%
60d
13.75%
90d
43.23%
|
Abert. $0.0027736
Min. $0.0014625
Máx. $0.00330386
|
$33.72K 10.26M BRO | - |
|
||
| 5176 |
DOGEN
5176
DOGEN
|
$0.000065 | -0.46% | -0.89% | -9.99% |
30d
-42.85%
60d
-25.47%
90d
-45.33%
|
Abert. $0.00006507
Min. $0.00006076
Máx. $0.00006782
|
$33.23K 514.30M DOGEN | - |
|
||
| 5177 |
Smart energy pay
5177
SEP
|
$0.007749 | -0.85% | -7.79% | -13.23% |
30d
-16.81%
60d
10.5%
90d
5.22%
|
Abert. $0.00840751
Min. $0.00759368
Máx. $0.00844008
|
$33.40K 4.31M SEP | - |
|
||
| 5178 |
Web3Shot
5178
W3S
|
$0.000114 | 2.45% | -10.5% | 29.09% |
30d
30.64%
60d
-84.49%
90d
-95.16%
|
Abert. $0.00013003
Min. $0.00010679
Máx. $0.00013098
|
$32.03K 280.40M W3S | - |
|
||
| 5179 |
EDUM
5179
EDUM
|
$0.162434 | - | -0.27% | 6.3% |
30d
-15.26%
60d
-14.9%
90d
-17.05%
|
Abert. $0.162814
Min. $0.161906
Máx. $0.163042
|
$33.53K 206.40K EDUM | - |
|
||
| 5180 |
Everybody Holds
5180
HOLD
|
$0.000297 | 0.53% | 5.5% | -5.66% |
30d
-19.91%
60d
-51.79%
90d
-49.2%
|
Abert. $0.00030708
Min. $0.00027844
Máx. $0.00030708
|
$33.22K 111.96M HOLD | - |
|
||
| 5181 |
Kangamoon
5181
KANG
|
$0.000269 | -3.64% | 0.76% | -5.83% |
30d
-33.81%
60d
-54.24%
90d
-27.82%
|
Abert. $0.00027025
Min. $0.00026627
Máx. $0.00027957
|
$37.94K 140.84M KANG | - |
|
||
| 5182 |
UBIT
5182
UBIT
|
$0.000300 | - | -0.03% | -25.05% |
30d
-25.07%
60d
-50.01%
90d
-50.01%
|
Abert. $0.00039997
Min. $0.00029983
Máx. $0.00039997
|
$33.12K 110.44M UBIT | - |
|
||
| 5183 |
Bitcoin Cats
5183
1CAT
|
$0.000181 | 0.26% | 2.5% | -4.64% |
30d
-19.72%
60d
-28.22%
90d
-25.55%
|
Abert. $0.00017967
Min. $0.00017647
Máx. $0.00018088
|
$33.09K 182.93M 1CAT | - |
|
||
| 5184 |
Raptoreum
5184
RTM
|
$0.000204 | -0.09% | 1.75% | 8.21% |
30d
1.54%
60d
5.9%
90d
-14.29%
|
Abert. $0.00020061
Min. $0.00019928
Máx. $0.00020493
|
$32.91K 160.95M RTM | - |
|
||
| 5185 |
Aion
5185
AION
|
$0.000406 | - | -0.02% | -13.13% |
30d
-44.45%
60d
-22.25%
90d
-22.12%
|
Abert. $0.00040599
Min. $0.0004058
Máx. $0.00040608
|
$32.91K 81.09M AION | - |
|
||
| 5186 |
t3rn
5186
TRN
|
$0.010985 | - | 1.48% | -0.44% |
30d
-42.81%
60d
-54.56%
90d
-65.15%
|
Abert. $0.010727
Min. $0.00968305
Máx. $0.011043
|
$35.11K 3.20M TRN | - |
|
||
| 5187 |
Pepe Clanker
5187
PEPEC
|
$0.186503 | -1.37% | -8.28% | -1.57% |
30d
112.27%
60d
18.54%
90d
-13.75%
|
Abert. $0.213015
Min. $0.166633
Máx. $0.213015
|
$32.41K 173.79K PEPEC | - |
|
||
| 5188 |
ZENEX
5188
ZNX
|
$0.552067 | -0.12% | 1.88% | -0.07% |
30d
-7.37%
60d
-6.72%
90d
8.28%
|
Abert. $0.540369
Min. $0.5375
Máx. $0.558736
|
$32.33K 58.55K ZNX | - |
|
||
| 5189 |
dKloud
5189
DKT
|
$0.003883 | -0.43% | -9.47% | -8.64% |
30d
-42.47%
60d
-36.64%
90d
-33.48%
|
Abert. $0.00429269
Min. $0.00388303
Máx. $0.00429862
|
$31.22K 8.04M DKT | - |
|
||
| 5190 |
Utya
5190
UTYA
|
$0.010731 | 5.17% | 14.12% | -5.14% |
30d
28.73%
60d
-23.4%
90d
719.05%
|
Abert. $0.00984104
Min. $0.00904844
Máx. $0.010731
|
$43.26K 4.03M UTYA | - |
|
||
| 5191 |
HbarSuite
5191
HSUITE
|
$0.000271 | 0.61% | -2.76% | 3.66% |
30d
-32.9%
60d
-19.6%
90d
-21.94%
|
Abert. $0.00027927
Min. $0.00026617
Máx. $0.00028428
|
$32.53K 119.95M HSUITE | - |
|
||
| 5192 |
Nasdaq420
5192
NSDQ
|
$0.001894 | -1.87% | 3.69% | 1.57% |
30d
-29.61%
60d
-47.4%
90d
-60.33%
|
Abert. $0.00190313
Min. $0.00179484
Máx. $0.00193731
|
$33.58K 17.73M NSDQ | - |
|
||
| 5193 |
Y8U
5193
Y8U
|
$0.001513 | -0.79% | -0.16% | -4.42% |
30d
-21.96%
60d
-34.94%
90d
25.41%
|
Abert. $0.00151477
Min. $0.00149749
Máx. $0.00152651
|
$32.77K 21.65M Y8U | - |
|
||
| 5194 |
Reflect
5194
RFL
|
$0.049569 | 0.02% | 21.11% | -4.32% |
30d
-45.66%
60d
-76.51%
90d
-64.3%
|
Abert. $0.045865
Min. $0.040899
Máx. $0.049569
|
$26.32K 531.03K RFL | - |
|
||
| 5195 |
Emperor
5195
EMPI
|
$0.021719 | 0.03% | -6.35% | 909.83% |
30d
909.83%
60d
909.83%
90d
909.83%
|
Abert. $0.020254
Min. $0.020254
Máx. $0.023464
|
$28.92K 1.33M EMPI | - |
|
||
| 5196 |
BTAF token
5196
BTAF
|
$0.051895 | - | -2.38% | -9.11% |
30d
-4.55%
60d
2.55%
90d
17.75%
|
Abert. $0.054913
Min. $0.051184
Máx. $0.054913
|
$30.93K 595.98K BTAF | - |
|
||
| 5197 |
Ethscriptions
5197
ETHS
|
$0.326515 | -0.17% | 0.35% | -15.25% |
30d
-29.88%
60d
-20.9%
90d
-26.44%
|
Abert. $0.325308
Min. $0.322713
Máx. $0.339059
|
$31.19K 95.52K ETHS | - |
|
||
| 5198 |
MIR Token
5198
MIR
|
$0.000030 | -0.43% | 1.99% | -7.63% |
30d
-6.55%
60d
-26.63%
90d
-40.54%
|
Abert. $0.00002938
Min. $0.000029
Máx. $0.00003013
|
$31.82K 1.07B MIR | - |
|
||
| 5199 |
Felysyum
5199
FELY
|
$0.335107 | -0.28% | 1.56% | -2.93% |
30d
-0.92%
60d
23.85%
90d
29.81%
|
Abert. $0.329523
Min. $0.327568
Máx. $0.338456
|
$31.74K 94.71K FELY | - |
|
||
| 5200 |
Tari
5200
WXTM
|
$0.005495 | -1.91% | 4.02% | 97.18% |
30d
218.03%
60d
35.05%
90d
-17.99%
|
Abert. $0.00491443
Min. $0.00491443
Máx. $0.00588647
|
$34.66K 6.31M WXTM | - |
|
33.580 Moedas monitoradas - Página
104 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.