Cap Mercado $3.18T
-0.44%
Volume 24h $175.21B
-2.51%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.88%
Moedas
33.888
+2
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Hydro Protocol
5151
HDRO
|
$0.002650 | 0.21% | -3.06% | -5.63% |
30d
-23.93%
60d
-61.37%
90d
-77.65%
|
Abert. $0.00273594
Min. $0.00263606
Máx. $0.00275665
|
$19.13K 7.22M HDRO | - |
|
||
| 5152 |
Rizespor Token
5152
RIZE
|
$0.009817 | -0.39% | -2.65% | -11.57% |
30d
-23.1%
60d
-24.7%
90d
-32.84%
|
Abert. $0.010028
Min. $0.00977511
Máx. $0.010173
|
$20.66K 2.10M RIZE | - |
|
||
| 5153 |
Catson
5153
CATSON
|
$0.000071 | -0.41% | -20.39% | 28.62% |
30d
75.02%
60d
-5.24%
90d
-21.6%
|
Abert. $0.00010865
Min. $0.00007147
Máx. $0.00014482
|
$18.46K 258.28M CATSON | - |
|
||
| 5154 |
Weave6
5154
WX
|
$0.000088 | -0.3% | -0.53% | -0.72% |
30d
-2.36%
60d
-1.44%
90d
-20.99%
|
Abert. $0.00008851
Min. $0.0000881
Máx. $0.0000888
|
$18.99K 215.59M WX | - |
|
||
| 5155 |
Pizza (Ordinals)
5155
PIZZA
|
$0.111923 | - | -0.15% | 9.3% |
30d
-13.36%
60d
-1.15%
90d
-11.92%
|
Abert. $0.109604
Min. $0.10648
Máx. $0.113369
|
$18.71K 167.18K PIZZA | - |
|
||
| 5156 |
SNPIT TOKEN
5156
SNPT
|
$0.006468 | 0.75% | -7.25% | -22.61% |
30d
-33.9%
60d
-58.24%
90d
-19.64%
|
Abert. $0.00696537
Min. $0.00639717
Máx. $0.00697346
|
$18.62K 2.88M SNPT | - |
|
||
| 5157 |
Wrapped XDAI
5157
wxDai
|
$0.9996 | 0.01% | -0.08% | 0.15% |
30d
-0.04%
60d
-0.01%
90d
-
|
Abert. $0.9982
Min. $0.9979
Máx. $1.0012
|
$10.86K 10.87K wxDai | - |
|
||
| 5158 |
Golden Magfi
5158
GMFI
|
$0.000813 | -0.59% | 0.06% | -0.32% |
30d
-0.29%
60d
-0.24%
90d
-0.4%
|
Abert. $0.00081634
Min. $0.00081205
Máx. $0.00081824
|
$18.50K 22.76M GMFI | - |
|
||
| 5159 |
Canary
5159
CNR
|
$0.000414 | 0.05% | -4% | 14.79% |
30d
-2.69%
60d
-15.67%
90d
-42.94%
|
Abert. $0.00046226
Min. $0.00041381
Máx. $0.00046226
|
$18.85K 45.53M CNR | - |
|
||
| 5160 |
Provenance Blockchain
5160
HASH
|
$0.026196 | 0.03% | -6.04% | -12.77% |
30d
21.4%
60d
-5.52%
90d
-22.85%
|
Abert. $0.025442
Min. $0.025057
Máx. $0.028276
|
$11.68K 445.90K HASH | - |
|
||
| 5161 |
Miss Kaka
5161
KAKA
|
$0.000053 | -1.51% | 2.38% | 3.14% |
30d
61.19%
60d
14.39%
90d
-40.63%
|
Abert. $0.00005167
Min. $0.000048
Máx. $0.00006747
|
$18.33K 346.40M KAKA | - |
|
||
| 5162 |
XPMarket
5162
XPM
|
$0.010114 | -1.15% | -3.66% | -5.67% |
30d
-15.23%
60d
-26.52%
90d
-49.65%
|
Abert. $0.010341
Min. $0.010014
Máx. $0.0105
|
$18.07K 1.79M XPM | - |
|
||
| 5163 |
XNET Mobile
5163
XNET
|
$0.008592 | -1.99% | 2.86% | -2.67% |
30d
-23.34%
60d
-47.34%
90d
-59.59%
|
Abert. $0.00806854
Min. $0.00806854
Máx. $0.00895225
|
$17.07K 1.99M XNET | - |
|
||
| 5164 |
Asymmetry Finance
5164
ASF
|
$0.077407 | 1.28% | -5% | -6.08% |
30d
-26.45%
60d
-60.24%
90d
-83.87%
|
Abert. $0.081274
Min. $0.076424
Máx. $0.081559
|
$17.85K 230.62K ASF | - |
|
||
| 5165 |
Merit
5165
SN73
|
$0.968276 | -0.49% | -0.77% | 1.56% |
30d
-20.43%
60d
-41.37%
90d
-39.75%
|
Abert. $0.969297
Min. $0.965615
Máx. $0.9973
|
$17.51K 18.09K SN73 | - |
|
||
| 5166 |
Data Universe
5166
SN13
|
$1.64 | -0.49% | -0.92% | -4.34% |
30d
-16.33%
60d
-57.7%
90d
-51.3%
|
Abert. $1.6425
Min. $1.6307
Máx. $1.6809
|
$17.56K 10.73K SN13 | - |
|
||
| 5167 |
Nuklai
5167
NAI
|
$0.000302 | 0.95% | 0.13% | 3.25% |
30d
-38.94%
60d
-62.86%
90d
-71.69%
|
Abert. $0.00029803
Min. $0.00029685
Máx. $0.00031236
|
$16.91K 55.98M NAI | - |
|
||
| 5168 |
EDUM
5168
EDUM
|
$0.143231 | 0.01% | -0.12% | 3.83% |
30d
-0.59%
60d
-11.59%
90d
-25.13%
|
Abert. $0.143393
Min. $0.141723
Máx. $0.144441
|
$17.54K 122.47K EDUM | - |
|
||
| 5169 |
EdgeSwap
5169
EGS
|
$0.000372 | -0.37% | 0.63% | 3.21% |
30d
-52.32%
60d
-55.45%
90d
-37.95%
|
Abert. $0.00036945
Min. $0.00036945
Máx. $0.0003914
|
$17.31K 46.52M EGS | - |
|
||
| 5170 |
Lair Finance
5170
LAIR
|
$0.001510 | -0.64% | 7.02% | 22.51% |
30d
20.14%
60d
-33.46%
90d
-67.69%
|
Abert. $0.00141683
Min. $0.00136346
Máx. $0.00152619
|
$17.31K 11.47M LAIR | - |
|
||
| 5171 |
AI Nexus
5171
A1X
|
$0.000509 | 0.02% | -0.74% | -1.25% |
30d
9.5%
60d
-6.4%
90d
-48.23%
|
Abert. $0.00051265
Min. $0.00050849
Máx. $0.00051265
|
$17.30K 34.00M A1X | - |
|
||
| 5172 |
NFMart
5172
NFM
|
$0.00000899 | -0.19% | -17.28% | -30.15% |
30d
338.48%
60d
140.75%
90d
-65.18%
|
Abert. $0.00001124
Min. $0.000008467
Máx. $0.00001176
|
$17.05K 1.90B NFM | - |
|
||
| 5173 |
Switch
5173
SWITCH
|
$0.000423 | 10.33% | 31.14% | 48.59% |
30d
132.85%
60d
86.53%
90d
89.74%
|
Abert. $0.00034116
Min. $0.00032255
Máx. $0.00172976
|
$20.64K 48.78M SWITCH | - |
|
||
| 5174 |
STON.fi
5174
STON
|
$0.374062 | 0.26% | 0.7% | 9.22% |
30d
-14.65%
60d
-37.14%
90d
-39.57%
|
Abert. $0.367113
Min. $0.367113
Máx. $0.376874
|
$17.51K 46.80K STON | - |
|
||
| 5175 |
Orby Network (USC)
5175
USC
|
$1.0270 | -0.41% | 0.55% | -0.78% |
30d
-1.86%
60d
2.89%
90d
2.99%
|
Abert. $1.0283
Min. $1.0213
Máx. $1.0321
|
$16.47K 16.04K USC | - |
|
||
| 5176 |
Baby World Liberty Financial
5176
BABYWLFI
|
$0.00000081 | 0.01% | -0.42% | -1.53% |
30d
1.58%
60d
-14.79%
90d
-49.94%
|
Abert. $0.000000819
Min. $0.000000811
Máx. $0.000000825
|
$16.86K 20.72B BABYWLFI | - |
|
||
| 5177 |
ALBETROS
5177
ARS
|
$0.000017 | 0.01% | -4.32% | -2.6% |
30d
-41.93%
60d
-76.33%
90d
-82.68%
|
Abert. $0.00001732
Min. $0.00001652
Máx. $0.00001732
|
$16.90K 1.02B ARS | - |
|
||
| 5178 |
Seal
5178
SEAL
|
$0.016195 | 0.01% | -2.4% | -5.23% |
30d
-4.13%
60d
-53.06%
90d
-55.44%
|
Abert. $0.016495
Min. $0.016127
Máx. $0.016644
|
$17.02K 1.05M SEAL | - |
|
||
| 5179 |
Nexum
5179
NEXM
|
$0.014576 | 4.15% | -0.22% | -14.65% |
30d
50.91%
60d
205.09%
90d
155.95%
|
Abert. $0.015103
Min. $0.01387
Máx. $0.015161
|
$20.64K 1.42M NEXM | - |
|
||
| 5180 |
RoOLZ
5180
GODL
|
$0.000061 | -37.79% | -59.45% | -64.8% |
30d
-62.33%
60d
-71.9%
90d
-85.64%
|
Abert. $0.00016005
Min. $0.00006082
Máx. $0.00016087
|
$17.85K 293.49M GODL | - |
|
||
| 5181 |
Paxi Network
5181
PAXI
|
$0.028725 | 0.18% | -12.88% | 0.24% |
30d
-22.15%
60d
-30.3%
90d
-30.3%
|
Abert. $0.032743
Min. $0.028672
Máx. $0.036845
|
$16.81K 585.09K PAXI | - |
|
||
| 5182 |
AtomOne
5182
ATONE
|
$0.543786 | 1.31% | -2.44% | -9.19% |
30d
-12.79%
60d
-80.5%
90d
-50.37%
|
Abert. $0.541074
Min. $0.528629
Máx. $0.563243
|
$24.18K 44.46K ATONE | - |
|
||
| 5183 |
Lootex
5183
LOOT
|
$0.000928 | -0.05% | 0.29% | -4.89% |
30d
-32.4%
60d
-7.56%
90d
10.09%
|
Abert. $0.00092577
Min. $0.00092532
Máx. $0.00093202
|
$16.57K 17.85M LOOT | - |
|
||
| 5184 |
Tell A Tale
5184
TAT
|
$0.000671 | 0.93% | -5.35% | -1.83% |
30d
-8.01%
60d
-23.4%
90d
-54.65%
|
Abert. $0.00067332
Min. $0.00066461
Máx. $0.00070878
|
$10.76K 16.04M TAT | - |
|
||
| 5185 |
Peace Network
5185
PC
|
$0.034946 | -2.76% | -0.06% | -7.96% |
30d
39.75%
60d
5.92%
90d
149.47%
|
Abert. $0.035967
Min. $0.032957
Máx. $0.038957
|
$16.47K 471.42K PC | - |
|
||
| 5186 |
EdgeAI
5186
EDGEAI
|
$3.20 | 0.85% | 1.59% | 3.97% |
30d
-0.29%
60d
60.72%
90d
60.72%
|
Abert. $3.1099
Min. $3.1099
Máx. $3.1976
|
$16.90K 5.29K EDGEAI | - |
|
||
| 5187 |
AladdinDAO
5187
ALD
|
$0.023713 | 0.01% | -4.54% | -4.67% |
30d
11.08%
60d
-56.47%
90d
-72.06%
|
Abert. $0.024846
Min. $0.023658
Máx. $0.024966
|
$16.35K 689.55K ALD | - |
|
||
| 5188 |
Ordify
5188
ORFY
|
$0.002414 | -2.26% | -18.48% | 40.46% |
30d
15.83%
60d
-62.7%
90d
-69.27%
|
Abert. $0.00299511
Min. $0.00218645
Máx. $0.00299511
|
$16.19K 6.71M ORFY | - |
|
||
| 5189 |
Crypto Snack
5189
SNACK
|
$0.001607 | -4.3% | -3.39% | -5.11% |
30d
-19.6%
60d
-35.04%
90d
-31.49%
|
Abert. $0.00169101
Min. $0.00154473
Máx. $0.00169944
|
$15.83K 9.85M SNACK | - |
|
||
| 5190 |
Meta Masters Guild Games
5190
MEMAGX
|
$0.000481 | 0.01% | -0.06% | 0.33% |
30d
111.96%
60d
164.5%
90d
27.24%
|
Abert. $0.00047961
Min. $0.00047838
Máx. $0.00048345
|
$16.06K 33.37M MEMAGX | - |
|
||
| 5191 |
Hypurr Fun
5191
HFUN
|
$13.48 | 0.21% | 2.46% | -13.8% |
30d
-36.03%
60d
-53.61%
90d
-66.11%
|
Abert. $13.04
Min. $13.04
Máx. $13.56
|
$16.38K 1.22K HFUN | - |
|
||
| 5192 |
Starcoin
5192
STC
|
$0.000906 | 0.04% | 2.14% | 7.96% |
30d
-1.52%
60d
-13.8%
90d
-61.23%
|
Abert. $0.0008861
Min. $0.00088551
Máx. $0.00090891
|
$16.10K 17.78M STC | - |
|
||
| 5193 |
Wrapped Story
5193
WIP
|
$1.73 | 0.77% | 9.14% | 17.57% |
30d
-22.79%
60d
-61.23%
90d
-81.12%
|
Abert. $1.5207
Min. $1.5207
Máx. $1.7346
|
$16.38K 9.44K WIP | - |
|
||
| 5194 |
Dopamine App
5194
DOPE
|
$0.000717 | 4.21% | -31.94% | -4.94% |
30d
-57.48%
60d
-52.1%
90d
-50.67%
|
Abert. $0.00107154
Min. $0.00066751
Máx. $0.00125839
|
$15.98K 22.29M DOPE | - |
|
||
| 5195 |
Abel finance
5195
ABEL
|
$0.004438 | 0.03% | -0.06% | -0.07% |
30d
-0.14%
60d
-0.11%
90d
-0.2%
|
Abert. $0.00444015
Min. $0.00443615
Máx. $0.00444146
|
$16.05K 3.62M ABEL | - |
|
||
| 5196 |
Cyberdoge
5196
CDOGE
|
$0.002029 | -1.77% | 5.57% | 204.03% |
30d
448.94%
60d
198.99%
90d
84.09%
|
Abert. $0.0018964
Min. $0.0018964
Máx. $0.00220435
|
$16.52K 8.14M CDOGE | - |
|
||
| 5197 |
Metafluence
5197
METO
|
$0.000060 | 0.03% | -0.08% | -0.47% |
30d
-7.65%
60d
-4.66%
90d
-12.06%
|
Abert. $0.00005983
Min. $0.00005971
Máx. $0.00005983
|
$15.83K 264.99M METO | - |
|
||
| 5198 |
Seba
5198
SEBA
|
$0.000784 | 0.02% | 0.06% | 0.82% |
30d
9.16%
60d
8.14%
90d
-11.18%
|
Abert. $0.00078337
Min. $0.00078304
Máx. $0.00078427
|
$15.84K 20.21M SEBA | - |
|
||
| 5199 |
Ekubo Protocol
5199
EKUBO
|
$2.32 | 0.45% | 0.73% | -2.82% |
30d
-35.72%
60d
-42.74%
90d
-48.91%
|
Abert. $2.3002
Min. $2.2978
Máx. $2.3245
|
$15.79K 6.82K EKUBO | - |
|
||
| 5200 |
Neoxa
5200
NEOX
|
$0.000086 | 0.51% | 23.65% | 43.92% |
30d
60.02%
60d
15.55%
90d
-40.59%
|
Abert. $0.00006939
Min. $0.00006895
Máx. $0.00013585
|
$15.91K 186.01M NEOX | - |
|
33.888 Moedas monitoradas - Página
104 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.