Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de White Eagle (WEGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $13.54 | $13.54 | $13.72 | $13.72 | $8,366 | - |
| Apr-24 2026 | $13.72 | $13.59 | $13.76 | $13.72 | $6,884 | - |
| Apr-23 2026 | $13.72 | $13.29 | $13.77 | $13.61 | $19,258 | - |
| Apr-22 2026 | $13.62 | $13.58 | $13.72 | $13.72 | $8,722 | - |
| Apr-21 2026 | $13.72 | $13.72 | $13.89 | $13.80 | $9,472 | - |
| Apr-20 2026 | $13.85 | $12.93 | $13.85 | $13.11 | $17,344 | - |
| Apr-19 2026 | $13.11 | $12.81 | $13.16 | $12.81 | - | - |
| Apr-18 2026 | $12.82 | $12.38 | $12.82 | $12.44 | - | - |
| Apr-17 2026 | $12.44 | $12.09 | $12.45 | $12.11 | $9,709 | - |
| Apr-16 2026 | $12.11 | $12.04 | $12.14 | $12.08 | $3,941 | - |
| Apr-15 2026 | $12.08 | $11.99 | $12.09 | $12.07 | $4,350 | - |
| Apr-14 2026 | $12.08 | $11.14 | $12.09 | $11.27 | $17,787 | - |
| Apr-13 2026 | $11.33 | $11.33 | $12.88 | $12.88 | $24,310 | - |
| Apr-12 2026 | $12.88 | $12.88 | $13.66 | $13.66 | $10,342 | - |
| Apr-11 2026 | $13.67 | $13.67 | $14.17 | $14.17 | $7,233 | - |