시가총액 $2.84T
1.93%
볼륨 24시간 $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
White Eagle (WEGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $13.54 | $13.54 | $13.72 | $13.72 | $8,366 | - |
| Apr-24 2026 | $13.72 | $13.59 | $13.76 | $13.72 | $6,884 | - |
| Apr-23 2026 | $13.72 | $13.29 | $13.77 | $13.61 | $19,258 | - |
| Apr-22 2026 | $13.62 | $13.58 | $13.72 | $13.72 | $8,722 | - |
| Apr-21 2026 | $13.72 | $13.72 | $13.89 | $13.80 | $9,472 | - |
| Apr-20 2026 | $13.85 | $12.93 | $13.85 | $13.11 | $17,344 | - |
| Apr-19 2026 | $13.11 | $12.81 | $13.16 | $12.81 | - | - |
| Apr-18 2026 | $12.82 | $12.38 | $12.82 | $12.44 | - | - |
| Apr-17 2026 | $12.44 | $12.09 | $12.45 | $12.11 | $9,709 | - |
| Apr-16 2026 | $12.11 | $12.04 | $12.14 | $12.08 | $3,941 | - |
| Apr-15 2026 | $12.08 | $11.99 | $12.09 | $12.07 | $4,350 | - |
| Apr-14 2026 | $12.08 | $11.14 | $12.09 | $11.27 | $17,787 | - |
| Apr-13 2026 | $11.33 | $11.33 | $12.88 | $12.88 | $24,310 | - |
| Apr-12 2026 | $12.88 | $12.88 | $13.66 | $13.66 | $10,342 | - |
| Apr-11 2026 | $13.67 | $13.67 | $14.17 | $14.17 | $7,233 | - |