Рыночная кепка $2.77T
0.27%
Объем 24h $235.05B
-13.74%
BTC % 55.7%
-0.1%
ETH % 10.12%
1.18%
Монеты
34.538
+5
Биржи
885
Последнее обновление
2 минут тому назад
White Eagle (WEGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $12.18 | $11.60 | $12.18 | $11.78 | $20,086 | - |
| Apr-27 2026 | $11.69 | $11.68 | $11.95 | $11.95 | $10,609 | - |
| Apr-26 2026 | $11.96 | $11.96 | $13.59 | $13.55 | $27,184 | - |
| Apr-25 2026 | $13.54 | $13.54 | $13.72 | $13.72 | $8,366 | - |
| Apr-24 2026 | $13.72 | $13.59 | $13.76 | $13.72 | $6,884 | - |
| Apr-23 2026 | $13.72 | $13.29 | $13.77 | $13.61 | $19,258 | - |
| Apr-22 2026 | $13.62 | $13.58 | $13.72 | $13.72 | $8,722 | - |
| Apr-21 2026 | $13.72 | $13.72 | $13.89 | $13.80 | $9,472 | - |
| Apr-20 2026 | $13.85 | $12.93 | $13.85 | $13.11 | $17,344 | - |
| Apr-19 2026 | $13.11 | $12.81 | $13.16 | $12.81 | - | - |
| Apr-18 2026 | $12.82 | $12.38 | $12.82 | $12.44 | - | - |
| Apr-17 2026 | $12.44 | $12.09 | $12.45 | $12.11 | $9,709 | - |
| Apr-16 2026 | $12.11 | $12.04 | $12.14 | $12.08 | $3,941 | - |
| Apr-15 2026 | $12.08 | $11.99 | $12.09 | $12.07 | $4,350 | - |
| Apr-14 2026 | $12.08 | $11.14 | $12.09 | $11.27 | $17,787 | - |