Cap Mercado $2.82T
2.54%
Volume 24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
Moedas
34.514
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.050022 | $0.049826 | $0.050531 | $0.050531 | $10,446 | - |
| Apr-20 2026 | $0.050464 | $0.050187 | $0.051819 | $0.05095 | - | - |
| Apr-19 2026 | $0.05095 | $0.050888 | $0.0544 | $0.0544 | - | - |
| Apr-18 2026 | $0.0544 | $0.054384 | $0.0544 | $0.054384 | - | - |
| Apr-17 2026 | $0.054884 | $0.054239 | $0.055778 | $0.054239 | $3,924 | - |
| Apr-16 2026 | $0.054209 | $0.053346 | $0.055016 | $0.055016 | - | - |
| Apr-15 2026 | $0.055463 | $0.053965 | $0.056102 | $0.053965 | $8,386 | - |
| Apr-14 2026 | $0.05442 | $0.054342 | $0.056056 | $0.055442 | - | - |
| Apr-13 2026 | $0.055442 | $0.051892 | $0.055442 | $0.052455 | $1,658 | - |
| Apr-12 2026 | $0.052455 | $0.051904 | $0.055319 | $0.053319 | - | - |
| Apr-11 2026 | $0.053319 | $0.052712 | $0.05989 | $0.052901 | - | - |
| Apr-10 2026 | $0.052901 | $0.052687 | $0.053973 | $0.053444 | - | - |
| Apr-09 2026 | $0.053444 | $0.053444 | $0.053668 | $0.053668 | - | - |
| Apr-08 2026 | $0.054408 | $0.05431 | $0.057641 | $0.057641 | - | - |
| Apr-07 2026 | $0.055598 | $0.052606 | $0.055598 | $0.054726 | $2,319 | - |