Cap Mercado $2.85T
-0.76%
Volume 24h $175.41B
-16.96%
BTC % 56.73%
0.33%
ETH % 9.63%
-1.76%
Moedas
34.616
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Steam22 (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.039291 | $0.038182 | $0.040308 | $0.038334 | - | - |
| May-10 2026 | $0.038334 | $0.038334 | $0.040926 | $0.040908 | - | - |
| May-09 2026 | $0.040908 | $0.040904 | $0.040942 | $0.040942 | - | - |
| May-08 2026 | $0.040942 | $0.039999 | $0.041498 | $0.040004 | - | - |
| May-07 2026 | $0.040004 | $0.040004 | $0.040772 | $0.040661 | - | - |
| May-06 2026 | $0.040661 | $0.040661 | $0.042015 | $0.041893 | $3,003 | - |
| May-05 2026 | $0.041893 | $0.041893 | $0.043032 | $0.043032 | $4,217 | - |
| May-04 2026 | $0.043032 | $0.042125 | $0.043032 | $0.042125 | - | - |
| May-03 2026 | $0.042125 | $0.041531 | $0.042351 | $0.041531 | - | - |
| May-02 2026 | $0.041134 | $0.040694 | $0.041134 | $0.040933 | - | - |
| May-01 2026 | $0.040933 | $0.03787 | $0.041317 | $0.038439 | - | - |
| Apr-30 2026 | $0.038663 | $0.038663 | $0.04076 | $0.040647 | - | - |
| Apr-29 2026 | $0.040647 | $0.040647 | $0.044539 | $0.043764 | - | - |
| Apr-28 2026 | $0.043764 | $0.043077 | $0.044733 | $0.044733 | $10,696 | - |
| Apr-27 2026 | $0.044733 | $0.044626 | $0.047496 | $0.046823 | - | - |