Cap Mercado $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Moedas
26.151
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.482646 | $0.479557 | $0.483467 | $0.479557 | $94,255 | - |
Mar-26 2024 | $0.479889 | $0.476249 | $0.480309 | $0.476964 | $85,796 | - |
Mar-25 2024 | $0.476404 | $0.471015 | $0.476404 | $0.471015 | $55,858 | - |
Mar-24 2024 | $0.470369 | $0.469264 | $0.47137 | $0.47058 | $38,769 | - |
Mar-23 2024 | $0.470677 | $0.469051 | $0.472353 | $0.469351 | $50,502 | - |
Mar-22 2024 | $0.469432 | $0.466446 | $0.470709 | $0.466446 | $59,943 | - |
Mar-21 2024 | $0.466355 | $0.465008 | $0.467728 | $0.46547 | $35,054 | - |
Mar-20 2024 | $0.464679 | $0.461413 | $0.464909 | $0.461413 | $60,784 | - |
Mar-19 2024 | $0.462403 | $0.462403 | $0.465761 | $0.465698 | $53,260 | - |
Mar-18 2024 | $0.465644 | $0.464214 | $0.467017 | $0.465379 | $35,602 | - |
Mar-17 2024 | $0.465079 | $0.461917 | $0.465673 | $0.462494 | $59,597 | - |
Mar-16 2024 | $0.461995 | $0.461693 | $0.469419 | $0.468562 | $90,076 | - |
Mar-15 2024 | $0.468948 | $0.468119 | $0.472176 | $0.469658 | $110,491 | - |
Mar-14 2024 | $0.468916 | $0.467362 | $0.471576 | $0.467362 | $99,642 | - |
Mar-13 2024 | $0.46809 | $0.467289 | $0.472115 | $0.470371 | $136,060 | - |