Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.482646 $0.479557 $0.483467 $0.479557 $94,255 -
Mar-26 2024 $0.479889 $0.476249 $0.480309 $0.476964 $85,796 -
Mar-25 2024 $0.476404 $0.471015 $0.476404 $0.471015 $55,858 -
Mar-24 2024 $0.470369 $0.469264 $0.47137 $0.47058 $38,769 -
Mar-23 2024 $0.470677 $0.469051 $0.472353 $0.469351 $50,502 -
Mar-22 2024 $0.469432 $0.466446 $0.470709 $0.466446 $59,943 -
Mar-21 2024 $0.466355 $0.465008 $0.467728 $0.46547 $35,054 -
Mar-20 2024 $0.464679 $0.461413 $0.464909 $0.461413 $60,784 -
Mar-19 2024 $0.462403 $0.462403 $0.465761 $0.465698 $53,260 -
Mar-18 2024 $0.465644 $0.464214 $0.467017 $0.465379 $35,602 -
Mar-17 2024 $0.465079 $0.461917 $0.465673 $0.462494 $59,597 -
Mar-16 2024 $0.461995 $0.461693 $0.469419 $0.468562 $90,076 -
Mar-15 2024 $0.468948 $0.468119 $0.472176 $0.469658 $110,491 -
Mar-14 2024 $0.468916 $0.467362 $0.471576 $0.467362 $99,642 -
Mar-13 2024 $0.46809 $0.467289 $0.472115 $0.470371 $136,060 -

Análise histórica e de mercado do preço de ONUS (ONUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 785 dias, a partir do dia 02-02-2022.