시가총액 $2.72T
-1.95%
볼륨 24시간 $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
코인
34.542
+4
거래소
885
마지막 업데이트
49 초 전에
ONUS (ONUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-08 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-07 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-06 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-05 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-04 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-03 2026 | $0.354807 | $0.352507 | $0.355637 | $0.354355 | - | - |
| Apr-02 2026 | $0.354084 | $0.348448 | $0.369622 | $0.368203 | $18,508 | - |
| Apr-01 2026 | $0.36918 | $0.360469 | $0.370823 | $0.361685 | $18,519 | - |
| Mar-31 2026 | $0.360735 | $0.347326 | $0.362082 | $0.347326 | $18,380 | - |
| Mar-30 2026 | $0.347316 | $0.341143 | $0.357205 | $0.341143 | $18,334 | - |
| Mar-29 2026 | $0.340899 | $0.340899 | $0.34603 | $0.343524 | $18,312 | - |
| Mar-28 2026 | $0.345031 | $0.341722 | $0.348869 | $0.342395 | $18,305 | - |
| Mar-27 2026 | $0.341443 | $0.340803 | $0.356852 | $0.354724 | $18,326 | - |
| Mar-26 2026 | $0.355122 | $0.35129 | $0.373078 | $0.373078 | $18,354 | - |