時価総額 $2.16T
0.3%
ボリューム24h $64.11B
-37.2%
BTC % 58.2603%
0.15%
ETH % 9.45142%
0.28%
硬貨
34.665
取引所
204
ライブ
ONUS (ONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ONUS (ONUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,528 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-08 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-07 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-06 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-05 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-04 2026 | $0.354807 | $0.354807 | $0.354807 | $0.354807 | - | - |
| Apr-03 2026 | $0.354807 | $0.352507 | $0.355637 | $0.354355 | - | - |
| Apr-02 2026 | $0.354084 | $0.348448 | $0.369622 | $0.368203 | $18,508 | - |
| Apr-01 2026 | $0.36918 | $0.360469 | $0.370823 | $0.361685 | $18,519 | - |
| Mar-31 2026 | $0.360735 | $0.347326 | $0.362082 | $0.347326 | $18,380 | - |
| Mar-30 2026 | $0.347316 | $0.341143 | $0.357205 | $0.341143 | $18,334 | - |
| Mar-29 2026 | $0.340899 | $0.340899 | $0.34603 | $0.343524 | $18,312 | - |
| Mar-28 2026 | $0.345031 | $0.341722 | $0.348869 | $0.342395 | $18,305 | - |
| Mar-27 2026 | $0.341443 | $0.340803 | $0.356852 | $0.354724 | $18,326 | - |
| Mar-26 2026 | $0.355122 | $0.35129 | $0.373078 | $0.373078 | $18,354 | - |