Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ONUS (ONUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.471495 | $0.469987 | $0.471613 | $0.47017 | $95,055 | - |
| Apr-24 2024 | $0.470397 | $0.46649 | $0.471478 | $0.467885 | $102,941 | - |
| Apr-23 2024 | $0.467699 | $0.462596 | $0.480595 | $0.476746 | $323,658 | - |
| Apr-22 2024 | $0.47642 | $0.471355 | $0.476836 | $0.472617 | $116,638 | - |
| Apr-21 2024 | $0.472481 | $0.469775 | $0.510555 | $0.471839 | $46,306 | - |
| Apr-20 2024 | $0.472215 | $0.470444 | $0.510555 | $0.470444 | $51,874 | - |
| Apr-19 2024 | $0.471 | $0.469182 | $0.489773 | $0.469681 | - | - |
| Apr-18 2024 | $0.469278 | $0.467649 | $0.469892 | $0.467649 | $72,802 | - |
| Apr-17 2024 | $0.466225 | $0.463658 | $0.469188 | $0.469188 | $86,141 | - |
| Apr-16 2024 | $0.468889 | $0.467434 | $0.470723 | $0.470552 | $82,908 | - |
| Apr-15 2024 | $0.469476 | $0.468636 | $0.47385 | $0.468777 | $56,485 | - |
| Apr-14 2024 | $0.468251 | $0.466221 | $0.472392 | $0.469276 | $77,848 | - |
| Apr-13 2024 | $0.468779 | $0.46477 | $0.478411 | $0.471629 | $58,126 | - |
| Apr-12 2024 | $0.470623 | $0.470623 | $0.485866 | $0.485725 | $75,503 | - |
| Apr-11 2024 | $0.485673 | $0.484074 | $0.48605 | $0.484074 | $93,129 | - |