Рыночная кепка $2.49T
0.86%
Объем 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
ONUS (ONUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.47259 | $0.471077 | $0.473061 | $0.471077 | $85,546 | - |
| Apr-25 2024 | $0.471495 | $0.469987 | $0.471613 | $0.47017 | $95,055 | - |
| Apr-24 2024 | $0.470397 | $0.46649 | $0.471478 | $0.467885 | $102,941 | - |
| Apr-23 2024 | $0.467699 | $0.462596 | $0.480595 | $0.476746 | $323,658 | - |
| Apr-22 2024 | $0.47642 | $0.471355 | $0.476836 | $0.472617 | $116,638 | - |
| Apr-21 2024 | $0.472481 | $0.469775 | $0.510555 | $0.471839 | $46,306 | - |
| Apr-20 2024 | $0.472215 | $0.470444 | $0.510555 | $0.470444 | $51,874 | - |
| Apr-19 2024 | $0.471 | $0.469182 | $0.489773 | $0.469681 | - | - |
| Apr-18 2024 | $0.469278 | $0.467649 | $0.469892 | $0.467649 | $72,802 | - |
| Apr-17 2024 | $0.466225 | $0.463658 | $0.469188 | $0.469188 | $86,141 | - |
| Apr-16 2024 | $0.468889 | $0.467434 | $0.470723 | $0.470552 | $82,908 | - |
| Apr-15 2024 | $0.469476 | $0.468636 | $0.47385 | $0.468777 | $56,485 | - |
| Apr-14 2024 | $0.468251 | $0.466221 | $0.472392 | $0.469276 | $77,848 | - |
| Apr-13 2024 | $0.468779 | $0.46477 | $0.478411 | $0.471629 | $58,126 | - |
| Apr-12 2024 | $0.470623 | $0.470623 | $0.485866 | $0.485725 | $75,503 | - |