Cap Mercato $2.51T
2.07%
Volume 24o $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.471858 | $0.471386 | $0.47291 | $0.471694 | $64,868 | - |
Apr-26 2024 | $0.47259 | $0.471077 | $0.473061 | $0.471077 | $85,546 | - |
Apr-25 2024 | $0.471495 | $0.469987 | $0.471613 | $0.47017 | $95,055 | - |
Apr-24 2024 | $0.470397 | $0.46649 | $0.471478 | $0.467885 | $102,941 | - |
Apr-23 2024 | $0.467699 | $0.462596 | $0.480595 | $0.476746 | $323,658 | - |
Apr-22 2024 | $0.47642 | $0.471355 | $0.476836 | $0.472617 | $116,638 | - |
Apr-21 2024 | $0.472481 | $0.469775 | $0.510555 | $0.471839 | $46,306 | - |
Apr-20 2024 | $0.472215 | $0.470444 | $0.510555 | $0.470444 | $51,874 | - |
Apr-19 2024 | $0.471 | $0.469182 | $0.489773 | $0.469681 | - | - |
Apr-18 2024 | $0.469278 | $0.467649 | $0.469892 | $0.467649 | $72,802 | - |
Apr-17 2024 | $0.466225 | $0.463658 | $0.469188 | $0.469188 | $86,141 | - |
Apr-16 2024 | $0.468889 | $0.467434 | $0.470723 | $0.470552 | $82,908 | - |
Apr-15 2024 | $0.469476 | $0.468636 | $0.47385 | $0.468777 | $56,485 | - |
Apr-14 2024 | $0.468251 | $0.466221 | $0.472392 | $0.469276 | $77,848 | - |
Apr-13 2024 | $0.468779 | $0.46477 | $0.478411 | $0.471629 | $58,126 | - |