Cap Mercado $3.53T
1.09%
Volume 24h $136.56B
-27.83%
BTC % 61.14%
-0.14%
ETH % 8.42%
0.47%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Soarchain
2601
SOAR
|
$0.004214 | $0.021872 | 06-01-2025 |
174
|
-80.73% | 419.02% |
|
||
| 2602 |
Wat
2602
WAT
|
$0.00000101 | $0.000071 | 09-07-2024 |
355
|
-98.59% | 6,993.80% |
|
||
| 2603 |
GlobalBoost-Y
2603
BSTY
|
$0.023466 | $2.09 | 12-09-2020 |
1751
|
-98.88% | 8,798.21% |
|
||
| 2604 |
Pastel
2604
PSL
|
$0.000040 | $0.026973 | 06-04-2021 |
1545
|
-99.85% | 66,784.27% |
|
||
| 2605 |
Deenar
2605
DEEN
|
$117.70 | $141.00 | 14-05-2025 |
46
|
-16.53% | 19.80% |
|
||
| 2606 |
OptionRoom
2606
ROOM
|
$0.033257 | $4.59 | 22-02-2021 |
1588
|
-99.28% | 13,703.29% |
|
||
| 2607 |
Wrapped Bitcoin Cash
2607
WBCH
|
$321.05 | $695.19 | 07-04-2024 |
448
|
-53.82% | 116.53% |
|
||
| 2608 |
Solana Swap
2608
SOS
|
$0.000413 | $5.67 | 21-11-2024 |
220
|
-99.99% | 1,372,001.77% |
|
||
| 2609 |
Lynex
2609
LYNX
|
$0.014169 | $0.481472 | 29-03-2024 |
457
|
-97.06% | 3,298.14% |
|
||
| 2610 |
Astherus CAKE
2610
ASCAKE
|
$2.21 | $2.92 | 27-05-2025 |
33
|
-24.32% | 32.13% |
|
||
| 2611 |
Molten / UniDex
2611
MOLTEN
|
$0.098644 | $11.01 | 14-04-2023 |
807
|
-99.10% | 11,063.05% |
|
||
| 2612 |
City Tycoon Games
2612
CTG
|
$0.041069 | $0.509145 | 09-06-2025 |
20
|
-91.93% | 1,139.73% |
|
||
| 2613 |
Ditto Staked Aptos
2613
stAPT
|
$5.36 | $19.93 | 26-01-2023 |
885
|
-73.12% | 272.05% |
|
||
| 2614 |
BitcoinZ
2614
BTCZ
|
$0.000033 | $0.030599 | 09-01-2018 |
2728
|
-99.89% | 93,881.39% |
|
||
| 2615 |
XCarnival
2615
XCV
|
$0.000515 | $1.94 | 17-11-2021 |
1320
|
-99.97% | 376,258.02% |
|
||
| 2616 |
ACENT
2616
ACENT
|
$0.000612 | $0.521961 | 14-05-2021 |
1507
|
-99.88% | 85,172.08% |
|
||
| 2617 |
SAITAMA INU
2617
SAITAMA
|
$0.000463 | $0.011854 | 22-10-2024 |
250
|
-96.09% | 2,459.61% |
|
||
| 2618 |
Dether
2618
DTH
|
$0.004063 | $0.184706 | 16-02-2018 |
2690
|
-97.80% | 4,446.57% |
|
||
| 2619 |
Global DePIN Chain
2619
DEEPSEEK
|
$0.000512 | $0.013702 | 18-02-2025 |
131
|
-96.27% | 2,578.07% |
|
||
| 2620 |
KittenFinance
2620
KIF
|
$10.68 | $452.90 | 16-11-2021 |
1321
|
-97.64% | 4,140.46% |
|
||
| 2621 |
FOAM
2621
FOAM
|
$0.000419 | $0.833100 | 16-11-2021 |
1321
|
-99.95% | 198,874.41% |
|
||
| 2622 |
Custodiy
2622
CTY
|
$0.810202 | $92.70 | 24-09-2024 |
278
|
-99.13% | 11,341.15% |
|
||
| 2623 |
Povel Durev
2623
DUREV
|
$0.004212 | $0.163056 | 14-06-2024 |
380
|
-97.42% | 3,771.29% |
|
||
| 2624 |
Gecko Inu
2624
GEC
|
$0.0000000060 | $0.00000043 | 18-03-2024 |
468
|
-98.60% | 7,039.81% |
|
||
| 2625 |
ZooKeeper
2625
ZOO
|
$0.000837 | $2.16 | 03-05-2021 |
1518
|
-99.96% | 257,664.08% |
|
||
| 2626 |
Pope meme
2626
POPE
|
$0.001966 | $0.103439 | 03-05-2025 |
57
|
-98.10% | 5,162.05% |
|
||
| 2627 |
Ginnan The Cat
2627
GINNAN
|
$0.00000006 | $0.000012 | 08-08-2024 |
325
|
-99.52% | 20,936.96% |
|
||
| 2628 |
SuperDapp
2628
SUPR
|
$0.001467 | $0.052129 | 02-10-2024 |
270
|
-97.19% | 3,454.49% |
|
||
| 2629 |
ZKFair
2629
ZKF
|
$0.000039 | $0.024745 | 15-01-2024 |
531
|
-99.84% | 63,327.73% |
|
||
| 2630 |
Wrapped TFUEL
2630
WTFUEL
|
$0.033798 | $12.48 | 29-09-2024 |
273
|
-99.73% | 36,815.30% |
|
||
| 2631 |
analoS
2631
ANALOS
|
$0.00000472 | $0.002156 | 25-12-2023 |
552
|
-99.78% | 45,626.24% |
|
||
| 2632 |
Bitcoin Silver AI
2632
BSAI
|
$275.85 | $277.59 | 27-06-2025 |
2
|
-0.63% | 0.63% |
|
||
| 2633 |
Wrapped Fuse
2633
WFUSE
|
$0.010328 | $0.422351 | 08-04-2022 |
1178
|
-97.55% | 3,989.51% |
|
||
| 2634 |
UniLend
2634
UFT
|
$0.004211 | $4.39 | 23-02-2021 |
1587
|
-99.90% | 104,165.05% |
|
||
| 2635 |
OceanEX Token
2635
OCE
|
$0.000055 | $0.016384 | 02-05-2021 |
1519
|
-99.66% | 29,650.04% |
|
||
| 2636 |
Groyper
2636
GROYPER
|
$0.004138 | $0.185099 | 28-05-2024 |
397
|
-97.76% | 4,372.84% |
|
||
| 2637 |
Govi
2637
GOVI
|
$0.012738 | $7.91 | 12-05-2021 |
1509
|
-99.84% | 62,008.05% |
|
||
| 2638 |
Sovi Universe
2638
SON
|
$0.000065 | $0.003995 | 15-03-2022 |
1202
|
-98.38% | 6,081.46% |
|
||
| 2639 |
Drunk Robots
2639
METAL
|
$0.000534 | $0.125697 | 10-03-2024 |
476
|
-99.58% | 23,432.02% |
|
||
| 2640 |
BOSS FIGHTERS
2640
BFTOKEN
|
$0.008701 | $0.068300 | 07-05-2025 |
53
|
-87.26% | 684.94% |
|
||
| 2641 |
ROND
2641
ROND
|
$0.000865 | $0.309793 | 04-10-2022 |
999
|
-99.72% | 35,729.48% |
|
||
| 2642 |
MazaCoin
2642
MZC
|
$0.000361 | $0.462708 | 09-05-2021 |
1512
|
-99.92% | 128,216.76% |
|
||
| 2643 |
ToKoin
2643
TOKO
|
$0.000203 | $0.177703 | 30-08-2019 |
2130
|
-99.89% | 87,316.58% |
|
||
| 2644 |
Genesis Vision
2644
GVT
|
$0.085708 | $51.39 | 07-01-2018 |
2730
|
-99.83% | 59,856.10% |
|
||
| 2645 |
Stealth Coin
2645
XST
|
$0.009503 | $4.50 | 17-04-2019 |
2265
|
-99.79% | 47,255.85% |
|
||
| 2646 |
Gorilla
2646
GORILLA
|
$0.000436 | $0.023537 | 30-11-2023 |
577
|
-98.15% | 5,300.55% |
|
||
| 2647 |
XYRO
2647
XYRO
|
$0.002018 | $0.080886 | 25-01-2025 |
155
|
-97.50% | 3,907.46% |
|
||
| 2648 |
DIGG
2648
DIGG
|
$650.94 | $513,780.42 | 18-05-2021 |
1503
|
-99.87% | 78,828.84% |
|
||
| 2649 |
Venus Reward Token
2649
VRT
|
$0.000017 | $0.016320 | 27-05-2021 |
1494
|
-99.90% | 96,282.39% |
|
||
| 2650 |
ACryptoS
2650
ACS
|
$0.222539 | $354.84 | 16-02-2021 |
1594
|
-99.94% | 159,348.81% |
|
32.260 Moedas monitoradas - Página 53 do 646