Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Valencia CF Fan Token
2601
VCF
|
$0.087458 | $4.93 | 10-04-2022 |
1335
|
-98.23% | 5,539.33% |
|
||
| 2602 |
Nuls
2602
NULS
|
$0.005043 | $8.54 | 10-01-2018 |
2886
|
-99.94% | 169,244.83% |
|
||
| 2603 |
AS Monaco Fan Token
2603
ASM
|
$0.099269 | $2.75 | 08-02-2023 |
1031
|
-96.39% | 2,673.46% |
|
||
| 2604 |
CrowdStrike tokenized stock (xStock)
2604
CRWDX
|
$513.67 | $561.15 | 12-11-2025 |
23
|
-8.46% | 9.24% |
|
||
| 2605 |
WiFi Map
2605
WIFI
|
$0.000828 | $0.467034 | 21-12-2023 |
715
|
-99.82% | 56,274.48% |
|
||
| 2606 |
Mastercard tokenized stock (xStock)
2606
MASTERCARDTO1
|
$547.01 | $588.29 | 19-09-2025 |
77
|
-7.02% | 7.55% |
|
||
| 2607 |
BitcoinZ
2607
BTCZ
|
$0.000045 | $0.030599 | 09-01-2018 |
2887
|
-99.85% | 67,463.26% |
|
||
| 2608 |
Shopify Tokenized Stock (Ondo)
2608
SHOPon
|
$160.40 | $459.37 | 09-11-2025 |
26
|
-65.08% | 186.39% |
|
||
| 2609 |
PirateCash
2609
PIRATE
|
$0.020858 | $3.24 | 04-03-2020 |
2102
|
-99.36% | 15,451.35% |
|
||
| 2610 |
OUTLAW Crypto Games
2610
OUTLAW
|
$0.000567 | $0.023941 | 13-09-2025 |
83
|
-97.63% | 4,125.57% |
|
||
| 2611 |
Woman Yelling At Cat
2611
WYAC
|
$0.000569 | $0.008015 | 19-01-2025 |
320
|
-92.90% | 1,308.90% |
|
||
| 2612 |
Accenture tokenized stock (xStock)
2612
ACNX
|
$267.90 | $273.55 | 04-12-2025 |
1
|
-2.07% | 2.11% |
|
||
| 2613 |
UPTOP
2613
UPTOP
|
$0.002677 | $0.044701 | 18-07-2025 |
140
|
-94.01% | 1,569.55% |
|
||
| 2614 |
Sylo
2614
SYLO
|
$0.000073 | $0.014909 | 11-05-2021 |
1669
|
-99.51% | 20,459.86% |
|
||
| 2615 |
BlackCardCoin
2615
BCCOIN
|
$0.056048 | $30.79 | 29-04-2024 |
585
|
-99.82% | 54,834.53% |
|
||
| 2616 |
Hatom
2616
HTM
|
$0.033598 | $3.56 | 20-02-2024 |
654
|
-99.06% | 10,492.57% |
|
||
| 2617 |
SavannaSurvival
2617
SVSA
|
$0.002919 | $0.072628 | 20-10-2025 |
46
|
-95.98% | 2,388.07% |
|
||
| 2618 |
Baby BNB
2618
BABY
|
$0.001008 | $0.143180 | 30-09-2024 |
431
|
-99.30% | 14,105.86% |
|
||
| 2619 |
Marie Rose
2619
MARIE
|
$0.001328 | $0.029980 | 06-08-2025 |
121
|
-95.57% | 2,156.78% |
|
||
| 2620 |
Gains Associates
2620
GAINS
|
$0.014432 | $6.88 | 16-11-2021 |
1480
|
-99.79% | 47,567.94% |
|
||
| 2621 |
Muhdo Hub
2621
DNA
|
$0.000332 | $0.086290 | 25-12-2024 |
345
|
-99.62% | 25,892.26% |
|
||
| 2622 |
MarsDAO
2622
MDAO
|
$0.007872 | $0.646516 | 10-02-2023 |
1029
|
-98.78% | 8,112.80% |
|
||
| 2623 |
Lumerin
2623
LMR
|
$0.000915 | $0.298530 | 30-03-2022 |
1346
|
-99.69% | 32,540.45% |
|
||
| 2624 |
MASQ
2624
MASQ
|
$0.016115 | $24,694.13 | 19-01-2022 |
1416
|
-100.00% | 153,238,062.64% |
|
||
| 2625 |
ApeBond
2625
ABOND
|
$0.001158 | $0.040700 | 16-02-2024 |
658
|
-97.15% | 3,413.60% |
|
||
| 2626 |
SaTT
2626
SaTT
|
$0.000171 | $0.004415 | 12-01-2021 |
1788
|
-96.14% | 2,488.12% |
|
||
| 2627 |
Göztepe S.K. Fan Token
2627
GOZ
|
$0.139567 | $6.07 | 22-03-2022 |
1354
|
-97.70% | 4,249.98% |
|
||
| 2628 |
Zero
2628
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2887
|
-99.70% | 33,477.14% |
|
||
| 2629 |
CSP DAO
2629
NEBO
|
$0.461389 | $36.06 | 13-04-2021 |
1697
|
-98.72% | 7,715.33% |
|
||
| 2630 |
TOKYO GAMES TOKEN
2630
TGT
|
$0.003424 | $0.214439 | 21-05-2025 |
198
|
-98.40% | 6,162.97% |
|
||
| 2631 |
SelfieDogCoin
2631
SELFIE
|
$0.000560 | $0.063115 | 07-11-2024 |
393
|
-99.11% | 11,178.27% |
|
||
| 2632 |
Deeper Network
2632
DPR
|
$0.000169 | $0.339955 | 13-04-2021 |
1697
|
-99.95% | 201,515.82% |
|
||
| 2633 |
Bubble
2633
BUBBLE
|
$0.000155 | $0.012862 | 18-05-2024 |
566
|
-98.79% | 8,171.62% |
|
||
| 2634 |
Chevron tokenized stock (xStock)
2634
CVXX
|
$151.85 | $167.16 | 02-12-2025 |
3
|
-9.16% | 10.08% |
|
||
| 2635 |
Sparkle
2635
SSS
|
$0.004480 | $0.040283 | 24-11-2025 |
11
|
-88.88% | 799.08% |
|
||
| 2636 |
Edwin
2636
EDWIN
|
$0.000545 | $0.013466 | 17-04-2025 |
232
|
-95.95% | 2,369.68% |
|
||
| 2637 |
Gasspas
2637
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
178
|
-97.16% | 3,423.21% |
|
||
| 2638 |
Bitgesell
2638
BGL
|
$0.033668 | $6.30 | 13-04-2022 |
1332
|
-99.47% | 18,615.95% |
|
||
| 2639 |
Tron Bull
2639
TBULL
|
$0.000540 | $0.029398 | 04-12-2024 |
366
|
-98.16% | 5,344.03% |
|
||
| 2640 |
Orbofi AI
2640
OBI
|
$0.000481 | $0.056087 | 10-03-2024 |
635
|
-99.14% | 11,554.73% |
|
||
| 2641 |
BlueMove
2641
MOVE
|
$0.002473 | $0.413511 | 11-02-2023 |
1028
|
-99.40% | 16,622.12% |
|
||
| 2642 |
Nodecoin
2642
NC
|
$0.003028 | $0.325709 | 17-01-2025 |
322
|
-99.07% | 10,657.19% |
|
||
| 2643 |
Wall Street Memes
2643
WSM
|
$0.000285 | $0.079711 | 30-09-2023 |
797
|
-99.64% | 27,853.58% |
|
||
| 2644 | $0.018600 | $1.71 | 28-09-2022 |
1164
|
-98.91% | 9,110.51% |
|
|||
| 2645 |
tBTC
2645
TBTC
|
$89,102.94 | $125,933.12 | 06-10-2025 |
60
|
-29.25% | 41.33% |
|
||
| 2646 |
ACA Token
2646
ACA
|
$0.010713 | $0.208243 | 13-03-2024 |
632
|
-94.86% | 1,843.89% |
|
||
| 2647 |
Home Depot tokenized stock (xStock)
2647
HDX
|
$354.48 | $420.32 | 18-09-2025 |
78
|
-15.66% | 18.57% |
|
||
| 2648 |
Trollcoin
2648
TROLL
|
$0.000896 | $0.015174 | 19-09-2020 |
1903
|
-94.09% | 1,592.97% |
|
||
| 2649 |
Visa tokenized stock (xStock)
2649
VX
|
$331.47 | $390.00 | 29-10-2025 |
37
|
-15.01% | 17.66% |
|
||
| 2650 |
NEST Protocol
2650
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1943
|
-99.92% | 130,773.71% |
|
33.766 Moedas monitoradas - Página 53 do 676