Cap Mercado $3.25T
0.87%
Volume 24h $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
Moedas
34.128
+8
Trocas
885
Última atualização
13 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
The Black Whale (blackwhale.fun)
2601
BLACKWHALE
|
$0.000544 | $0.007964 | 09-01-2026 |
19
|
-93.18% | 1,365.33% |
|
||
| 2602 |
Analog
2602
ANLOG
|
$0.000296 | $0.003829 | 16-02-2025 |
346
|
-92.27% | 1,193.35% |
|
||
| 2603 |
Wrapped Venom
2603
WVENOM
|
$0.035155 | $0.244587 | 07-07-2025 |
205
|
-85.63% | 595.75% |
|
||
| 2604 |
Mastercard tokenized stock (xStock)
2604
MASTERCARDTO1
|
$520.38 | $588.58 | 08-01-2026 |
20
|
-11.59% | 13.10% |
|
||
| 2605 | $181.79 | $185.90 | 27-01-2026 |
1
|
-2.21% | 2.26% |
|
|||
| 2606 |
Shadow Exchange
2606
SHADOW
|
$1.52 | $70.68 | 16-05-2025 |
257
|
-97.85% | 4,551.12% |
|
||
| 2607 |
Degen Spartan AI
2607
DEGENAI
|
$0.000542 | $0.090774 | 03-01-2025 |
390
|
-99.40% | 16,634.58% |
|
||
| 2608 |
Toad
2608
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
451
|
-98.09% | 5,147.84% |
|
||
| 2609 |
SaTT
2609
SaTT
|
$0.000165 | $0.004415 | 12-01-2021 |
1842
|
-96.25% | 2,570.00% |
|
||
| 2610 |
Nabox
2610
NABOX
|
$0.00000256 | $0.000376 | 28-11-2021 |
1522
|
-99.32% | 14,558.32% |
|
||
| 2611 |
CrowdStrike tokenized stock (xStock)
2611
CRWDX
|
$476.25 | $561.15 | 12-11-2025 |
77
|
-15.13% | 17.83% |
|
||
| 2612 |
QSTaR
2612
Q
|
$0.000056 | $0.000851 | 30-01-2025 |
363
|
-93.46% | 1,428.00% |
|
||
| 2613 |
Reality Metaverse
2613
RMV
|
$0.002150 | $0.098722 | 15-03-2024 |
684
|
-97.82% | 4,491.35% |
|
||
| 2614 |
WeFi
2614
WEFI
|
$0.012671 | $0.272657 | 23-05-2023 |
981
|
-95.35% | 2,051.75% |
|
||
| 2615 |
Azuro Protocol
2615
AZUR
|
$0.002646 | $0.233388 | 20-07-2024 |
557
|
-98.87% | 8,719.84% |
|
||
| 2616 |
NEST Protocol
2616
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1997
|
-99.92% | 130,991.91% |
|
||
| 2617 |
Trollcoin
2617
TROLL
|
$0.000891 | $0.015174 | 19-09-2020 |
1957
|
-94.13% | 1,603.01% |
|
||
| 2618 |
CSP DAO
2618
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1751
|
-98.77% | 8,058.91% |
|
||
| 2619 |
Lets BONK
2619
LetsBONK
|
$0.007584 | $0.279931 | 26-04-2025 |
277
|
-97.29% | 3,590.91% |
|
||
| 2620 |
Alpaca Finance
2620
ALPACA
|
$0.003477 | $8.60 | 06-03-2021 |
1789
|
-99.96% | 247,298.39% |
|
||
| 2621 |
Lumerin
2621
LMR
|
$0.000862 | $0.298530 | 30-03-2022 |
1400
|
-99.71% | 34,513.08% |
|
||
| 2622 |
Brainlet
2622
BRAINLET
|
$0.000552 | $0.052542 | 14-11-2024 |
440
|
-98.95% | 9,414.01% |
|
||
| 2623 |
PoolTogether
2623
POOL
|
$0.077579 | $70.22 | 16-11-2021 |
1534
|
-99.89% | 90,415.54% |
|
||
| 2624 |
Visa tokenized stock (xStock)
2624
VX
|
$325.43 | $390.00 | 29-10-2025 |
91
|
-16.56% | 19.84% |
|
||
| 2625 |
Kromatika
2625
KROM
|
$0.006479 | $0.240194 | 14-01-2022 |
1475
|
-97.30% | 3,607.11% |
|
||
| 2626 |
Wrapped Kaspa
2626
WKAS
|
$0.004353 | $0.214120 | 01-08-2024 |
545
|
-97.97% | 4,819.28% |
|
||
| 2627 |
Klima DAO
2627
KLIMA
|
$0.065303 | $3,946.02 | 26-10-2021 |
1555
|
-100.00% | 6,042,537.92% |
|
||
| 2628 |
tBTC
2628
TBTC
|
$85,999.72 | $125,933.12 | 06-10-2025 |
114
|
-31.71% | 46.43% |
|
||
| 2629 |
Wrapped One
2629
WONE
|
$0.003540 | $0.405077 | 25-11-2021 |
1525
|
-99.13% | 11,341.42% |
|
||
| 2630 |
AIPAD
2630
AIPAD
|
$0.002606 | $0.771616 | 02-03-2023 |
1063
|
-99.66% | 29,504.84% |
|
||
| 2631 |
UnityMeta
2631
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1088
|
-97.94% | 4,744.42% |
|
||
| 2632 |
2016 coin
2632
2016
|
$0.000592 | $0.004151 | 24-01-2026 |
4
|
-85.74% | 601.10% |
|
||
| 2633 |
Povel Durev
2633
DUREV
|
$0.005369 | $0.163056 | 14-06-2024 |
593
|
-96.71% | 2,936.92% |
|
||
| 2634 |
ISKRA Token
2634
ISK
|
$0.001014 | $0.404596 | 08-10-2022 |
1208
|
-99.75% | 39,783.97% |
|
||
| 2635 |
MASQ
2635
MASQ
|
$0.014810 | $24,694.13 | 19-01-2022 |
1470
|
-100.00% | 166,736,948.88% |
|
||
| 2636 |
StarHeroes
2636
STAR
|
$0.002325 | $1.0701 | 13-03-2024 |
686
|
-99.78% | 45,927.40% |
|
||
| 2637 |
GhibliCZ
2637
GHIBLI
|
$0.000606 | $0.006004 | 04-06-2025 |
238
|
-89.91% | 891.01% |
|
||
| 2638 |
QuiverX
2638
QRX
|
$0.005565 | $0.154211 | 24-03-2021 |
1771
|
-96.39% | 2,671.07% |
|
||
| 2639 |
Gui Inu
2639
GUI
|
$0.00000090 | $0.000103 | 16-03-2024 |
683
|
-99.13% | 11,416.23% |
|
||
| 2640 |
Pino
2640
PINO
|
$0.000507 | $0.077193 | 13-12-2024 |
411
|
-99.34% | 15,126.09% |
|
||
| 2641 |
BlueMove
2641
MOVE
|
$0.002306 | $0.413511 | 11-02-2023 |
1082
|
-99.44% | 17,833.46% |
|
||
| 2642 |
Tron Bull
2642
TBULL
|
$0.000501 | $0.029398 | 04-12-2024 |
420
|
-98.30% | 5,765.32% |
|
||
| 2643 |
Liberals Tears
2643
TEARS
|
$0.000499 | $17.18 | 12-09-2025 |
138
|
-100.00% | 3,444,286.03% |
|
||
| 2644 |
Wing
2644
WING
|
$0.091835 | $104.95 | 17-09-2020 |
1959
|
-99.91% | 114,179.58% |
|
||
| 2645 |
BLink
2645
BLINK
|
$0.002709 | $0.425432 | 07-04-2021 |
1757
|
-99.36% | 15,606.12% |
|
||
| 2646 |
GameSwift
2646
GSWIFT
|
$0.001382 | $0.805444 | 04-03-2024 |
695
|
-99.83% | 58,180.57% |
|
||
| 2647 |
Scallop
2647
SCLP
|
$0.007713 | $8.22 | 30-10-2021 |
1551
|
-99.91% | 106,483.72% |
|
||
| 2648 |
Burn
2648
BURN
|
$0.00000256 | $0.000103 | 08-07-2022 |
1300
|
-97.51% | 3,912.70% |
|
||
| 2649 |
Spheron Network
2649
SPON
|
$0.002329 | $0.229816 | 08-10-2025 |
112
|
-98.99% | 9,767.53% |
|
||
| 2650 |
Tajir Tech Hub
2650
TJRM
|
$0.000776 | $0.136024 | 31-01-2025 |
362
|
-99.43% | 17,418.15% |
|
34.128 Moedas monitoradas - Página 53 do 683