Cap Mercado $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
SGC
2601
SGC
|
$0.000426 | $0.006569 | 13-06-2025 |
92
|
-93.51% | 1,441.49% |
|
||
| 2602 |
HODL Coin
2602
HODLCOIN1
|
$0.000721 | $0.062283 | 18-08-2025 |
26
|
-98.84% | 8,535.17% |
|
||
| 2603 |
ZClassic
2603
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2806
|
-99.97% | 320,548.53% |
|
||
| 2604 |
Mystery
2604
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
263
|
-98.54% | 6,743.97% |
|
||
| 2605 |
QnA3.AI
2605
GPT
|
$0.000860 | $0.777898 | 10-03-2024 |
552
|
-99.89% | 90,338.19% |
|
||
| 2606 |
Akuma Inu
2606
$AKUMA
|
$0.00000107 | $0.001341 | 10-01-2025 |
246
|
-99.92% | 125,220.72% |
|
||
| 2607 |
WeFi
2607
WEFI
|
$0.016946 | $0.272657 | 23-05-2023 |
844
|
-93.78% | 1,508.95% |
|
||
| 2608 |
GoodBoy
2608
GOODBOY
|
$0.000709 | $0.025444 | 20-12-2024 |
267
|
-97.21% | 3,487.00% |
|
||
| 2609 |
ApeBond
2609
ABOND
|
$0.002063 | $0.040700 | 16-02-2024 |
575
|
-94.93% | 1,873.13% |
|
||
| 2610 |
UpOnly
2610
UPO
|
$0.006228 | $1.3778 | 08-04-2022 |
1254
|
-99.55% | 22,023.12% |
|
||
| 2611 |
Dolos The Bully
2611
BULLY
|
$0.000737 | $0.121368 | 13-12-2024 |
274
|
-99.39% | 16,361.20% |
|
||
| 2612 |
Elon Trump Fart
2612
ETF500
|
$0.000707 | $0.042723 | 26-01-2025 |
230
|
-98.35% | 5,945.90% |
|
||
| 2613 |
Alibaba Tokenized Stock (Ondo)
2613
BABAon
|
$154.81 | $156.67 | 11-09-2025 |
2
|
-1.19% | 1.20% |
|
||
| 2614 |
Astrafer
2614
ASTRAFER
|
$0.004505 | $4.07 | 16-09-2022 |
1093
|
-99.89% | 90,342.42% |
|
||
| 2615 |
NikolAI
2615
NIKO
|
$0.000704 | $0.179653 | 15-11-2024 |
302
|
-99.61% | 25,414.20% |
|
||
| 2616 |
VelasPad
2616
VLXPAD
|
$0.002813 | $1.3621 | 07-11-2021 |
1406
|
-99.79% | 48,326.35% |
|
||
| 2617 |
HUND MEME COIN
2617
HUND
|
$0.001758 | $0.033046 | 30-03-2024 |
532
|
-94.68% | 1,780.23% |
|
||
| 2618 |
AssetMantle
2618
MNTL
|
$0.000304 | $0.204087 | 11-05-2022 |
1221
|
-99.85% | 66,941.56% |
|
||
| 2619 |
Berkshire Hathaway tokenized stock (xStock)
2619
BRK.BX
|
$501.07 | $501.32 | 12-09-2025 |
1
|
-0.05% | 0.05% |
|
||
| 2620 |
Skillful AI
2620
SKAI
|
$0.001965 | $0.232345 | 10-06-2024 |
460
|
-99.15% | 11,725.89% |
|
||
| 2621 |
Morra
2621
MORRA
|
$0.001693 | $0.039047 | 12-03-2024 |
550
|
-95.66% | 2,206.39% |
|
||
| 2622 |
Music Protocol
2622
RECORD
|
$0.001156 | $0.032849 | 29-08-2024 |
380
|
-96.48% | 2,740.77% |
|
||
| 2623 |
neur.sh
2623
NEUR
|
$0.000762 | $0.077178 | 08-01-2025 |
248
|
-99.01% | 10,022.95% |
|
||
| 2624 |
Dotmoovs
2624
MOOV
|
$0.000955 | $0.098330 | 29-08-2021 |
1476
|
-99.03% | 10,193.14% |
|
||
| 2625 |
EXPERT_MONEY
2625
EXPERT
|
$0.000952 | $0.002220 | 09-02-2025 |
216
|
-57.12% | 133.21% |
|
||
| 2626 |
Limoverse
2626
LIMO
|
$0.006155 | $1.82 | 17-04-2023 |
880
|
-99.66% | 29,526.29% |
|
||
| 2627 |
Quantum Network
2627
QSWAP
|
$0.000076 | $0.000297 | 20-12-2024 |
267
|
-74.57% | 293.26% |
|
||
| 2628 |
Wing
2628
WING
|
$0.133209 | $104.95 | 17-09-2020 |
1822
|
-99.87% | 78,685.09% |
|
||
| 2629 |
Hydro Protocol
2629
HOT
|
$0.001000 | $0.289708 | 25-01-2018 |
2788
|
-99.65% | 28,858.29% |
|
||
| 2630 |
Ctrl Wallet / XDEFI
2630
CTRL
|
$0.007584 | $2.31 | 20-11-2021 |
1393
|
-99.67% | 30,305.78% |
|
||
| 2631 |
FU coin
2631
FU
|
$0.00000356 | $0.000347 | 07-02-2025 |
218
|
-98.97% | 9,631.14% |
|
||
| 2632 |
Revain
2632
REV
|
$0.00000810 | $4.49 | 18-02-2018 |
2764
|
-100.00% | 55,390,123.45% |
|
||
| 2633 |
King Shiba
2633
KINGSHIB
|
$0.001964 | $0.198164 | 04-11-2021 |
1409
|
-99.01% | 9,990.93% |
|
||
| 2634 |
Marvell Technology Tokenized Stock (Ondo)
2634
MRVLon
|
$67.18 | $68.50 | 12-09-2025 |
1
|
-1.93% | 1.97% |
|
||
| 2635 |
Trollcoin
2635
TROLL
|
$0.001158 | $0.015174 | 19-09-2020 |
1820
|
-92.37% | 1,209.99% |
|
||
| 2636 |
CryBaby
2636
CRYBB
|
$0.000985 | $0.021766 | 07-07-2025 |
68
|
-95.47% | 2,108.60% |
|
||
| 2637 |
Cipher
2637
CPR
|
$0.000106 | $0.001704 | 15-10-2023 |
699
|
-93.79% | 1,509.34% |
|
||
| 2638 |
LET HIM COOK
2638
COOK
|
$0.000685 | $0.015056 | 20-11-2024 |
297
|
-95.45% | 2,097.95% |
|
||
| 2639 |
ETHAX
2639
ETHAX
|
$0.005025 | $0.198057 | 17-05-2022 |
1215
|
-97.46% | 3,841.48% |
|
||
| 2640 |
Intel Tokenized Stock (Ondo)
2640
INTCon
|
$24.32 | $24.84 | 11-09-2025 |
2
|
-2.09% | 2.13% |
|
||
| 2641 |
Torum
2641
XTM
|
$0.003517 | $2.39 | 19-11-2021 |
1394
|
-99.85% | 67,973.20% |
|
||
| 2642 |
Don’t Burn Capital
2642
DBC
|
$0.000739 | $0.005139 | 07-07-2025 |
68
|
-85.62% | 595.46% |
|
||
| 2643 |
Finceptor
2643
FINC
|
$0.013966 | $0.368017 | 04-04-2024 |
527
|
-96.21% | 2,535.17% |
|
||
| 2644 |
ALL.ART protocol
2644
AART
|
$0.000184 | $0.031526 | 29-12-2021 |
1354
|
-99.42% | 17,043.13% |
|
||
| 2645 |
Hush
2645
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2806
|
-99.79% | 47,434.16% |
|
||
| 2646 |
Giveth
2646
GIV
|
$0.002031 | $48.33 | 25-04-2025 |
141
|
-100.00% | 2,379,901.02% |
|
||
| 2647 |
Hasbullas Cat
2647
BARSIK
|
$0.000672 | $0.313659 | 17-11-2024 |
300
|
-99.79% | 46,595.86% |
|
||
| 2648 |
Geojam Token
2648
JAM
|
$0.000087 | $0.025809 | 01-04-2022 |
1261
|
-99.66% | 29,581.75% |
|
||
| 2649 |
Micro GPT
2649
$MICRO
|
$0.000890 | $0.050615 | 05-01-2025 |
251
|
-98.24% | 5,587.56% |
|
||
| 2650 |
HarryPotterObamaPacMan8Inu
2650
XRP
|
$0.008140 | $1.0937 | 20-08-2023 |
755
|
-99.26% | 13,336.86% |
|
33.135 Moedas monitoradas - Página 53 do 663