Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
16 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
3DPass
2601
P3D
|
$0.001085 | $0.034187 | 03-01-2024 |
596
|
-96.83% | 3,050.61% |
|
||
| 2602 |
Don’t Burn Capital
2602
DBC
|
$0.000617 | $0.005139 | 07-07-2025 |
45
|
-88.00% | 733.19% |
|
||
| 2603 |
The Winkyverse
2603
WNK
|
$0.000103 | $0.043663 | 04-01-2022 |
1325
|
-99.76% | 42,117.59% |
|
||
| 2604 |
Success Kid
2604
SKID
|
$0.006518 | $0.246896 | 21-03-2024 |
518
|
-97.36% | 3,688.15% |
|
||
| 2605 |
OX Coin
2605
OX
|
$0.000172 | $0.034713 | 05-12-2024 |
259
|
-99.51% | 20,139.45% |
|
||
| 2606 |
0chain
2606
ZCN
|
$0.006139 | $2.68 | 21-04-2021 |
1583
|
-99.77% | 43,519.94% |
|
||
| 2607 |
Memhash
2607
MEMHASH
|
$0.000666 | $0.003529 | 04-03-2025 |
170
|
-81.11% | 429.51% |
|
||
| 2608 |
EXPERT_MONEY
2608
EXPERT
|
$0.000769 | $0.002220 | 09-02-2025 |
193
|
-65.38% | 188.83% |
|
||
| 2609 |
Looby By Stephen Bliss
2609
LOOBY
|
$0.000587 | $0.000814 | 14-08-2025 |
7
|
-27.83% | 38.55% |
|
||
| 2610 |
Revomon
2610
REVO
|
$0.018305 | $3.25 | 16-11-2021 |
1374
|
-99.44% | 17,647.36% |
|
||
| 2611 |
Dfyn Network
2611
DFYN
|
$0.003237 | $8.35 | 16-05-2021 |
1558
|
-99.96% | 257,969.25% |
|
||
| 2612 |
DinoLFG
2612
DINO
|
$0.001768 | $1.3038 | 07-12-2022 |
988
|
-99.86% | 73,627.35% |
|
||
| 2613 |
stabble
2613
STB
|
$0.007448 | $0.041621 | 22-05-2025 |
91
|
-82.11% | 458.85% |
|
||
| 2614 |
SafeBlast
2614
SBLAST
|
$0.0000000030 | $0.00000055 | 07-11-2021 |
1383
|
-99.45% | 18,132.61% |
|
||
| 2615 |
Bitget SOL Staking
2615
BGSOL
|
$198.54 | $304.61 | 19-01-2025 |
214
|
-34.82% | 53.43% |
|
||
| 2616 |
Kappa
2616
KAPPA
|
$0.000551 | $0.064833 | 05-02-2025 |
197
|
-99.15% | 11,661.77% |
|
||
| 2617 |
Milady Wif Hat
2617
LADYF
|
$0.00000216 | $0.000079 | 27-03-2024 |
512
|
-97.26% | 3,554.77% |
|
||
| 2618 |
Penguin
2618
PEN
|
$0.044820 | $0.104084 | 22-02-2025 |
180
|
-56.94% | 132.23% |
|
||
| 2619 |
GoodBoy
2619
GOODBOY
|
$0.000538 | $0.025444 | 20-12-2024 |
244
|
-97.89% | 4,630.85% |
|
||
| 2620 |
ORA
2620
ORA
|
$0.014598 | $3.61 | 22-11-2024 |
272
|
-99.60% | 24,630.89% |
|
||
| 2621 |
DxChain Token
2621
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1606
|
-99.65% | 28,544.04% |
|
||
| 2622 |
AssetMantle
2622
MNTL
|
$0.000232 | $0.204087 | 11-05-2022 |
1198
|
-99.89% | 88,025.62% |
|
||
| 2623 |
Deutsche eMark
2623
DEM
|
$0.003368 | $1.0198 | 15-12-2013 |
4267
|
-99.67% | 30,175.70% |
|
||
| 2624 |
Itheum
2624
ITHEUM
|
$0.001095 | $0.714706 | 04-05-2022 |
1205
|
-99.85% | 65,155.60% |
|
||
| 2625 |
ChainX
2625
PCX
|
$0.042594 | $19.73 | 27-08-2020 |
1820
|
-99.78% | 46,219.68% |
|
||
| 2626 |
BitcoinZ
2626
BTCZ
|
$0.000042 | $0.030599 | 09-01-2018 |
2781
|
-99.86% | 72,527.46% |
|
||
| 2627 |
DAFI Protocol
2627
DAFI
|
$0.000466 | $0.207138 | 19-03-2021 |
1616
|
-99.77% | 44,340.43% |
|
||
| 2628 |
Wrapped-Energi
2628
WNRG
|
$0.036081 | $0.284209 | 02-03-2024 |
537
|
-87.30% | 687.70% |
|
||
| 2629 |
NEST Protocol
2629
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1837
|
-99.92% | 130,849.96% |
|
||
| 2630 |
Swingby
2630
SWINGBY
|
$0.000593 | $1.1320 | 19-02-2021 |
1644
|
-99.95% | 190,925.55% |
|
||
| 2631 |
UniLayer
2631
LAYER
|
$0.015041 | $4.07 | 27-04-2021 |
1577
|
-99.63% | 26,968.04% |
|
||
| 2632 |
DeFiChain
2632
DFI
|
$0.000635 | $5.62 | 06-12-2021 |
1354
|
-99.99% | 884,636.34% |
|
||
| 2633 |
COMBO / Cocos-BCX
2633
COMBO
|
$0.006202 | $6.04 | 20-11-2021 |
1370
|
-99.90% | 97,324.93% |
|
||
| 2634 |
LEGIT
2634
LEGIT
|
$0.000539 | $0.004397 | 28-01-2025 |
205
|
-87.75% | 716.45% |
|
||
| 2635 |
Internet of Energy Network
2635
IOEN
|
$0.001644 | $19,851.57 | 19-01-2022 |
1310
|
-100.00% | 1,207,425,221.99% |
|
||
| 2636 |
LYNC Network
2636
LYNC
|
$0.525055 | $3.90 | 16-11-2021 |
1374
|
-86.53% | 642.61% |
|
||
| 2637 |
Bombcrypto
2637
BCOIN
|
$0.006586 | $8.77 | 29-11-2021 |
1361
|
-99.92% | 132,980.31% |
|
||
| 2638 |
Belt
2638
BELT
|
$0.054350 | $201.12 | 11-03-2021 |
1624
|
-99.97% | 369,955.48% |
|
||
| 2639 |
PirateCash
2639
PIRATE
|
$0.019083 | $3.24 | 04-03-2020 |
1996
|
-99.41% | 16,898.18% |
|
||
| 2640 |
Kaon / Akropolis
2640
KAON
|
$0.000117 | $0.088609 | 07-04-2021 |
1597
|
-99.87% | 75,881.87% |
|
||
| 2641 |
Mooney
2641
MOONEY
|
$0.000374 | $0.090907 | 25-04-2022 |
1214
|
-99.59% | 24,176.31% |
|
||
| 2642 |
Donut
2642
DONUT
|
$0.004261 | $0.093923 | 29-01-2021 |
1665
|
-95.46% | 2,104.04% |
|
||
| 2643 |
Altcoin
2643
ALTCOINFUN1
|
$0.000569 | $0.188876 | 14-07-2025 |
38
|
-99.70% | 33,097.58% |
|
||
| 2644 |
UnityMeta
2644
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
928
|
-97.94% | 4,744.42% |
|
||
| 2645 |
TON Cat
2645
TCAT
|
$0.000835 | $0.022558 | 26-09-2024 |
329
|
-96.30% | 2,601.19% |
|
||
| 2646 |
Wicrypt
2646
WNT
|
$0.019545 | $0.591815 | 05-01-2024 |
594
|
-96.70% | 2,927.95% |
|
||
| 2647 |
Orange
2647
ORNJ
|
$0.005368 | $0.768355 | 09-02-2024 |
559
|
-99.30% | 14,214.15% |
|
||
| 2648 |
Baby BNB
2648
BABY
|
$0.000915 | $0.143180 | 30-09-2024 |
325
|
-99.36% | 15,549.18% |
|
||
| 2649 |
Pillar
2649
PLR
|
$0.001955 | $1.83 | 30-01-2018 |
2760
|
-99.89% | 93,539.82% |
|
||
| 2650 |
Aston Martin Cognizant Fan Token
2650
AM
|
$0.182337 | $9.96 | 07-07-2021 |
1506
|
-98.17% | 5,361.77% |
|
32.837 Moedas monitoradas - Página 53 do 657