Cap Mercado $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Moedas
33.908
+5
Trocas
885
Última atualização
58 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Honeyland
2601
HXD
|
$0.001413 | $0.339614 | 30-12-2023 |
739
|
-99.58% | 23,941.41% |
|
||
| 2602 |
Klima DAO
2602
KLIMA
|
$0.070948 | $3,946.02 | 26-10-2021 |
1534
|
-100.00% | 5,561,789.32% |
|
||
| 2603 |
Algorix
2603
ALOR
|
$0.045186 | $0.155917 | 03-01-2025 |
369
|
-71.02% | 245.06% |
|
||
| 2604 |
Reddio
2604
RDO
|
$0.000254 | $0.012091 | 10-06-2025 |
211
|
-97.90% | 4,666.47% |
|
||
| 2605 |
Memes AI
2605
MemesAI
|
$0.000564 | $0.116788 | 18-12-2024 |
385
|
-99.52% | 20,620.68% |
|
||
| 2606 |
Monavale
2606
MONAV
|
$53.79 | $5,980.87 | 16-11-2021 |
1513
|
-99.10% | 11,019.69% |
|
||
| 2607 |
AS Monaco Fan Token
2607
ASM
|
$0.094042 | $2.75 | 08-02-2023 |
1064
|
-96.58% | 2,827.60% |
|
||
| 2608 |
CSP DAO
2608
NEBO
|
$0.469032 | $36.06 | 13-04-2021 |
1730
|
-98.70% | 7,587.97% |
|
||
| 2609 |
Chevron tokenized stock (xStock)
2609
CVXX
|
$155.30 | $176.71 | 05-01-2026 |
2
|
-12.11% | 13.79% |
|
||
| 2610 |
Blockasset
2610
BLOCK
|
$0.001814 | $0.548562 | 18-01-2022 |
1450
|
-99.67% | 30,138.55% |
|
||
| 2611 |
PepsiCo tokenized stock (xStock)
2611
PEPX
|
$138.73 | $154.49 | 22-10-2025 |
77
|
-10.20% | 11.36% |
|
||
| 2612 |
ZeroLend
2612
ZERO
|
$0.000010 | $0.000818 | 27-09-2024 |
467
|
-98.74% | 7,854.85% |
|
||
| 2613 |
Geeq
2613
GEEQ
|
$0.014390 | $4.93 | 11-08-2020 |
1975
|
-99.71% | 34,163.55% |
|
||
| 2614 |
Valencia CF Fan Token
2614
VCF
|
$0.084106 | $4.93 | 10-04-2022 |
1368
|
-98.29% | 5,764.08% |
|
||
| 2615 |
Sandclock
2615
QUARTZ
|
$0.075490 | $25.88 | 15-01-2022 |
1453
|
-99.71% | 34,184.17% |
|
||
| 2616 |
Zero
2616
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2920
|
-99.70% | 33,477.14% |
|
||
| 2617 |
TenUp
2617
TUP
|
$0.005235 | $1.0398 | 14-09-2021 |
1576
|
-99.50% | 19,760.69% |
|
||
| 2618 |
MattleFun
2618
MATTLE
|
$0.031210 | $0.093676 | 12-11-2025 |
56
|
-66.68% | 200.15% |
|
||
| 2619 |
Tron Bull
2619
TBULL
|
$0.000550 | $0.029398 | 04-12-2024 |
399
|
-98.13% | 5,244.48% |
|
||
| 2620 |
Göztepe S.K. Fan Token
2620
GOZ
|
$0.132492 | $6.07 | 22-03-2022 |
1387
|
-97.82% | 4,482.24% |
|
||
| 2621 |
Agent Virtual Machine
2621
AVM
|
$0.010458 | $0.366754 | 19-08-2025 |
141
|
-97.15% | 3,407.01% |
|
||
| 2622 |
StarHeroes
2622
STAR
|
$0.002505 | $1.0701 | 13-03-2024 |
665
|
-99.77% | 42,624.82% |
|
||
| 2623 |
Pollux Coin
2623
POX
|
$0.012856 | $8.61 | 25-06-2022 |
1292
|
-99.85% | 66,856.96% |
|
||
| 2624 |
SaTT
2624
SaTT
|
$0.000168 | $0.004415 | 12-01-2021 |
1821
|
-96.18% | 2,520.21% |
|
||
| 2625 |
TERMINUS
2625
TERMINUS
|
$0.005433 | $0.392554 | 14-11-2024 |
419
|
-98.62% | 7,125.06% |
|
||
| 2626 |
tBTC
2626
TBTC
|
$90,465.74 | $125,933.12 | 06-10-2025 |
93
|
-28.16% | 39.21% |
|
||
| 2627 |
PoolTogether
2627
POOL
|
$0.080062 | $70.22 | 16-11-2021 |
1513
|
-99.89% | 87,608.31% |
|
||
| 2628 |
Linde tokenized stock (xStock)
2628
LINX
|
$434.77 | $454.92 | 24-10-2025 |
75
|
-4.43% | 4.63% |
|
||
| 2629 |
CYBRO
2629
CYBRO
|
$0.004098 | $0.149899 | 15-12-2024 |
388
|
-97.27% | 3,558.29% |
|
||
| 2630 |
SelfieDogCoin
2630
SELFIE
|
$0.000548 | $0.063115 | 07-11-2024 |
426
|
-99.13% | 11,417.78% |
|
||
| 2631 |
MineD
2631
DIGI
|
$0.000022 | $0.000518 | 22-11-2025 |
46
|
-95.83% | 2,300.16% |
|
||
| 2632 |
Trollcoin
2632
TROLL
|
$0.000911 | $0.015174 | 19-09-2020 |
1936
|
-94.00% | 1,566.52% |
|
||
| 2633 |
Marie Rose
2633
MARIE
|
$0.001281 | $0.029980 | 06-08-2025 |
154
|
-95.73% | 2,239.58% |
|
||
| 2634 |
Cashaa
2634
CAS
|
$0.000538 | $0.229027 | 22-02-2021 |
1780
|
-99.77% | 42,492.01% |
|
||
| 2635 |
TRI SIGMA
2635
TRISIG
|
$0.000536 | $0.089594 | 01-01-2025 |
371
|
-99.40% | 16,630.22% |
|
||
| 2636 |
CrowdStrike tokenized stock (xStock)
2636
CRWDX
|
$480.78 | $561.15 | 12-11-2025 |
56
|
-14.32% | 16.72% |
|
||
| 2637 |
Limoverse
2637
LIMO
|
$0.004198 | $1.82 | 17-04-2023 |
996
|
-99.77% | 43,336.56% |
|
||
| 2638 |
CryptoGPT
2638
GPT
|
$0.000109 | $0.147078 | 17-03-2023 |
1027
|
-99.93% | 134,991.51% |
|
||
| 2639 |
SafeMoon Inu
2639
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1513
|
-99.80% | 48,731.91% |
|
||
| 2640 |
FreeStyle Classic
2640
FST
|
$0.004379 | $0.158207 | 07-10-2025 |
92
|
-97.23% | 3,512.91% |
|
||
| 2641 |
Orbofi AI
2641
OBI
|
$0.000368 | $0.056087 | 10-03-2024 |
668
|
-99.34% | 15,154.18% |
|
||
| 2642 |
pSTAKE Finance
2642
PSTAKE
|
$0.001192 | $1.2477 | 07-03-2022 |
1402
|
-99.90% | 104,553.98% |
|
||
| 2643 |
Astherus
2643
ASTHERUS
|
$0.000522 | $0.003131 | 19-10-2025 |
80
|
-83.33% | 499.82% |
|
||
| 2644 |
NEST Protocol
2644
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1976
|
-99.92% | 130,911.89% |
|
||
| 2645 |
Octokn
2645
OTK
|
$0.001081 | $0.118648 | 21-03-2024 |
657
|
-99.09% | 10,871.91% |
|
||
| 2646 |
Buckazoids
2646
Buckazoids
|
$0.000531 | $0.004756 | 27-05-2025 |
225
|
-88.85% | 796.49% |
|
||
| 2647 |
Home Depot tokenized stock (xStock)
2647
HDX
|
$351.37 | $420.32 | 18-09-2025 |
111
|
-16.40% | 19.62% |
|
||
| 2648 |
Mettalex
2648
MTLX
|
$0.469245 | $14.25 | 21-02-2021 |
1781
|
-96.71% | 2,937.78% |
|
||
| 2649 |
BlackCardCoin
2649
BCCOIN
|
$0.052335 | $30.79 | 29-04-2024 |
618
|
-99.83% | 58,731.40% |
|
||
| 2650 |
Quark
2650
QRK
|
$0.001800 | $0.307567 | 02-12-2013 |
4419
|
-99.41% | 16,990.16% |
|
33.908 Moedas monitoradas - Página 53 do 679