Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
35 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
McDonalds tokenized stock (xStock)
2601
MCDX
|
$300.95 | $318.69 | 04-09-2025 |
31
|
-5.57% | 5.89% |
|
||
| 2602 |
Milady Wif Hat
2602
LADYF
|
$0.00000300 | $0.000079 | 27-03-2024 |
557
|
-96.19% | 2,527.93% |
|
||
| 2603 |
Jobchain
2603
JOB
|
$0.000076 | $0.029515 | 17-12-2020 |
1753
|
-99.74% | 38,720.61% |
|
||
| 2604 |
Galaxis
2604
GALAXIS
|
$0.000227 | $0.018534 | 26-05-2024 |
497
|
-98.78% | 8,068.96% |
|
||
| 2605 |
Carlo
2605
CARLO
|
$0.000805 | $0.020159 | 12-06-2024 |
480
|
-96.01% | 2,403.78% |
|
||
| 2606 |
Lattice Token
2606
LTX
|
$0.025990 | $2.78 | 16-09-2021 |
1480
|
-99.07% | 10,601.64% |
|
||
| 2607 |
King Shiba
2607
KINGSHIB
|
$0.002127 | $0.198164 | 04-11-2021 |
1431
|
-98.93% | 9,217.81% |
|
||
| 2608 |
Wrapped Elastos
2608
WELA
|
$2.34 | $6.20 | 21-12-2023 |
654
|
-62.21% | 164.59% |
|
||
| 2609 |
Walken
2609
WLKN
|
$0.000496 | $0.165416 | 26-06-2022 |
1197
|
-99.70% | 33,261.09% |
|
||
| 2610 |
Polkamarkets
2610
POLK
|
$0.008067 | $4.15 | 16-03-2021 |
1664
|
-99.81% | 51,291.65% |
|
||
| 2611 |
Everyworld
2611
EVERY
|
$0.000287 | $0.140643 | 05-04-2024 |
548
|
-99.80% | 48,844.56% |
|
||
| 2612 |
Kommunitas
2612
KOM
|
$0.000655 | $2,231.16 | 19-01-2022 |
1355
|
-100.00% | 340,549,830.19% |
|
||
| 2613 |
B-cube.ai
2613
BCUBE
|
$0.020523 | $3.12 | 16-11-2021 |
1419
|
-99.34% | 15,105.92% |
|
||
| 2614 |
SBET
2614
SBET
|
$0.005783 | $0.100587 | 05-01-2023 |
1004
|
-94.25% | 1,639.50% |
|
||
| 2615 |
Trollcoin
2615
TROLL
|
$0.001229 | $0.015174 | 19-09-2020 |
1842
|
-91.90% | 1,134.18% |
|
||
| 2616 |
Alt.town Token
2616
TOWN
|
$0.001599 | $0.023364 | 26-08-2025 |
40
|
-93.16% | 1,361.17% |
|
||
| 2617 |
rocky
2617
ROCKY
|
$0.000725 | $0.028267 | 12-07-2024 |
450
|
-97.44% | 3,801.06% |
|
||
| 2618 |
KEK
2618
KEKE
|
$0.0000000090 | $0.00000030 | 08-05-2023 |
881
|
-97.02% | 3,258.57% |
|
||
| 2619 |
CannabisCoin
2619
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2835
|
-99.63% | 26,795.97% |
|
||
| 2620 |
XCarnival
2620
XCV
|
$0.000913 | $1.94 | 17-11-2021 |
1418
|
-99.95% | 212,386.26% |
|
||
| 2621 |
Neurahub
2621
NEURA
|
$0.008749 | $0.055090 | 24-05-2024 |
499
|
-84.12% | 529.67% |
|
||
| 2622 |
ZClassic
2622
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2828
|
-99.97% | 320,548.53% |
|
||
| 2623 |
Spotify Tokenized Stock (Ondo)
2623
SPOTon
|
$679.62 | $742.82 | 18-09-2025 |
17
|
-8.51% | 9.30% |
|
||
| 2624 |
HUND MEME COIN
2624
HUND
|
$0.001797 | $0.033046 | 30-03-2024 |
554
|
-94.56% | 1,738.67% |
|
||
| 2625 | $0.024969 | $1.71 | 28-09-2022 |
1103
|
-98.54% | 6,761.14% |
|
|||
| 2626 |
Akasha by Bloomverse
2626
$AKA
|
$0.000717 | $0.026028 | 26-01-2025 |
252
|
-97.24% | 3,528.24% |
|
||
| 2627 |
QnA3.AI
2627
GPT
|
$0.000860 | $0.777898 | 10-03-2024 |
574
|
-99.89% | 90,399.74% |
|
||
| 2628 |
FooDriver
2628
FDC
|
$0.072442 | $0.251071 | 23-05-2025 |
135
|
-71.15% | 246.58% |
|
||
| 2629 |
Giveth
2629
GIV
|
$0.001891 | $48.33 | 25-04-2025 |
163
|
-100.00% | 2,556,251.76% |
|
||
| 2630 |
PlayZap
2630
PZP
|
$0.008315 | $0.554953 | 12-11-2023 |
693
|
-98.50% | 6,574.30% |
|
||
| 2631 |
Deeper Network
2631
DPR
|
$0.000222 | $0.339955 | 13-04-2021 |
1636
|
-99.93% | 153,058.19% |
|
||
| 2632 |
Statter Network
2632
STT
|
$0.014114 | $1.58 | 16-06-2023 |
842
|
-99.11% | 11,092.12% |
|
||
| 2633 |
Wing
2633
WING
|
$0.135036 | $104.95 | 17-09-2020 |
1844
|
-99.87% | 77,618.87% |
|
||
| 2634 |
TenX
2634
PAY
|
$0.003454 | $86.26 | 06-07-2017 |
3013
|
-100.00% | 2,497,648.75% |
|
||
| 2635 |
Zeus
2635
ZEUS
|
$0.0000000010 | $0.00000014 | 04-06-2025 |
123
|
-99.27% | 13,536.39% |
|
||
| 2636 |
Marscoin
2636
MARS
|
$0.000705 | $0.005427 | 17-02-2025 |
230
|
-87.02% | 670.24% |
|
||
| 2637 |
Ertha
2637
ERTHA
|
$0.000351 | $0.432015 | 14-01-2022 |
1360
|
-99.92% | 122,820.76% |
|
||
| 2638 |
Revomon
2638
REVO
|
$0.023315 | $3.25 | 16-11-2021 |
1419
|
-99.28% | 13,833.93% |
|
||
| 2639 |
Sylo
2639
SYLO
|
$0.000108 | $0.014909 | 11-05-2021 |
1608
|
-99.28% | 13,748.66% |
|
||
| 2640 |
Bubble
2640
BUBBLE
|
$0.000243 | $0.012862 | 18-05-2024 |
505
|
-98.11% | 5,195.43% |
|
||
| 2641 |
Belt
2641
BELT
|
$0.073118 | $201.12 | 11-03-2021 |
1669
|
-99.96% | 274,967.60% |
|
||
| 2642 |
My Crypto Heroes
2642
MCHC
|
$0.025509 | $18.57 | 07-09-2021 |
1489
|
-99.86% | 72,713.04% |
|
||
| 2643 |
Berkshire Hathaway tokenized stock (xStock)
2643
BRK.BX
|
$498.13 | $527.67 | 02-10-2025 |
3
|
-5.60% | 5.93% |
|
||
| 2644 |
xDai Chain
2644
STAKE
|
$0.082432 | $42.51 | 20-02-2021 |
1688
|
-99.81% | 51,469.66% |
|
||
| 2645 |
Qpay
2645
QPAY
|
$0.000697 | $0.001136 | 29-09-2025 |
6
|
-38.69% | 63.11% |
|
||
| 2646 |
Aston Villa Fan Token
2646
AVL
|
$0.158317 | $4.72 | 28-04-2023 |
891
|
-96.64% | 2,880.24% |
|
||
| 2647 |
Spheroid Universe
2647
SPH
|
$0.000350 | $0.537616 | 23-03-2021 |
1657
|
-99.93% | 153,462.31% |
|
||
| 2648 |
Bitgesell
2648
BGL
|
$0.042804 | $6.30 | 13-04-2022 |
1271
|
-99.32% | 14,621.20% |
|
||
| 2649 |
WeFi
2649
WEFI
|
$0.016455 | $0.272657 | 23-05-2023 |
866
|
-93.96% | 1,556.98% |
|
||
| 2650 |
Ÿ
2650
YAI
|
$0.007548 | $0.660805 | 07-04-2024 |
546
|
-98.86% | 8,654.15% |
|
33.323 Moedas monitoradas - Página 53 do 667