Cap Mercado $2.33T 3.18%
Volume 24h $182.30B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Moedas 26.942 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $0.366731 $0.366731 $0.404875 $0.404875 $61 $4,573,886
Apr-30 2024 $0.404875 $0.404875 $0.404875 $0.404875 - $5,049,619
Apr-29 2024 $0.404875 $0.374388 $0.404875 $0.374388 $1,959 $5,049,619
Apr-28 2024 $0.377867 $0.376471 $0.385271 $0.376471 $1,235 $4,712,771
Apr-27 2024 $0.376471 $0.366801 $0.37659 $0.371296 $1,198 $4,695,360
Apr-26 2024 $0.371296 $0.357174 $0.371296 $0.357174 $1,517 $4,630,822
Apr-25 2024 $0.355921 $0.343007 $0.377525 $0.343007 $4,265 $4,439,066
Apr-24 2024 $0.343007 $0.343007 $0.40441 $0.40441 $4,695 $4,277,995
Apr-23 2024 $0.406318 $0.402646 $0.406318 $0.40504 $77 $5,067,612
Apr-22 2024 $0.40504 $0.403279 $0.415775 $0.415775 $2,282 $5,051,679
Apr-21 2024 $0.415775 $0.415775 $0.431121 $0.431017 $920 $5,185,566
Apr-20 2024 $0.431017 $0.431017 $0.438932 $0.438932 $163 $5,375,659
Apr-19 2024 $0.438932 $0.42972 $0.452086 $0.452086 $431 $5,474,378
Apr-18 2024 $0.452086 $0.442877 $0.452086 $0.448838 $2,675 $5,638,433
Apr-17 2024 $0.428128 $0.425989 $0.428128 $0.425989 $25 $5,339,627

Análise histórica e de mercado do preço de Rari Governance Token (RGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1244 dias, a partir do dia 05-12-2020.