Market Cap $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Coins
26.699
+24
Exchanges
885
Last update
2 Minutes ago
Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.452086 | $0.442877 | $0.452086 | $0.448838 | $2,675 | $5,638,433 |
| Apr-17 2024 | $0.428128 | $0.425989 | $0.428128 | $0.425989 | $25 | $5,339,627 |
| Apr-16 2024 | $0.425989 | $0.425989 | $0.440061 | $0.440061 | $272 | $5,312,950 |
| Apr-15 2024 | $0.440061 | $0.430439 | $0.440061 | $0.430439 | $32 | $5,488,461 |
| Apr-14 2024 | $0.430439 | $0.422033 | $0.457669 | $0.457669 | $361 | $5,368,452 |
| Apr-13 2024 | $0.457669 | $0.432723 | $0.524271 | $0.432723 | $9,103 | $5,708,062 |
| Apr-12 2024 | $0.406868 | $0.406868 | $0.444072 | $0.444072 | $64 | $5,074,474 |
| Apr-11 2024 | $0.444072 | $0.444072 | $0.483445 | $0.483445 | $1,368 | $5,538,484 |
| Apr-10 2024 | $0.483445 | $0.42951 | $0.483749 | $0.483749 | $6,949 | $6,029,539 |
| Apr-09 2024 | $0.483749 | $0.483749 | $0.518792 | $0.511394 | $2,472 | $6,033,338 |
| Apr-08 2024 | $0.518465 | $0.427189 | $0.518465 | $0.458976 | $10,671 | $6,466,317 |
| Apr-07 2024 | $0.458976 | $0.457652 | $0.488637 | $0.488637 | $3,006 | $5,724,362 |
| Apr-06 2024 | $0.492026 | $0.418405 | $0.49905 | $0.418405 | $7,235 | $6,136,564 |
| Apr-05 2024 | $0.418255 | $0.41478 | $0.421121 | $0.41478 | $1,556 | $5,216,493 |
| Apr-04 2024 | $0.41478 | $0.378492 | $0.443152 | $0.443152 | $6,947 | $5,173,155 |