Cap Mercato $2.48T
-0%
Volume 24o $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.371296 | $0.357174 | $0.371296 | $0.357174 | $1,517 | $4,630,822 |
Apr-25 2024 | $0.355921 | $0.343007 | $0.377525 | $0.343007 | $4,265 | $4,439,066 |
Apr-24 2024 | $0.343007 | $0.343007 | $0.40441 | $0.40441 | $4,695 | $4,277,995 |
Apr-23 2024 | $0.406318 | $0.402646 | $0.406318 | $0.40504 | $77 | $5,067,612 |
Apr-22 2024 | $0.40504 | $0.403279 | $0.415775 | $0.415775 | $2,282 | $5,051,679 |
Apr-21 2024 | $0.415775 | $0.415775 | $0.431121 | $0.431017 | $920 | $5,185,566 |
Apr-20 2024 | $0.431017 | $0.431017 | $0.438932 | $0.438932 | $163 | $5,375,659 |
Apr-19 2024 | $0.438932 | $0.42972 | $0.452086 | $0.452086 | $431 | $5,474,378 |
Apr-18 2024 | $0.452086 | $0.442877 | $0.452086 | $0.448838 | $2,675 | $5,638,433 |
Apr-17 2024 | $0.428128 | $0.425989 | $0.428128 | $0.425989 | $25 | $5,339,627 |
Apr-16 2024 | $0.425989 | $0.425989 | $0.440061 | $0.440061 | $272 | $5,312,950 |
Apr-15 2024 | $0.440061 | $0.430439 | $0.440061 | $0.430439 | $32 | $5,488,461 |
Apr-14 2024 | $0.430439 | $0.422033 | $0.457669 | $0.457669 | $361 | $5,368,452 |
Apr-13 2024 | $0.457669 | $0.432723 | $0.524271 | $0.432723 | $9,103 | $5,708,062 |
Apr-12 2024 | $0.406868 | $0.406868 | $0.444072 | $0.444072 | $64 | $5,074,474 |