시가총액 $2.33T
2.43%
볼륨 24시간 $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.366731 | $0.366731 | $0.404875 | $0.404875 | $61 | $4,573,886 |
| Apr-30 2024 | $0.404875 | $0.404875 | $0.404875 | $0.404875 | - | $5,049,619 |
| Apr-29 2024 | $0.404875 | $0.374388 | $0.404875 | $0.374388 | $1,959 | $5,049,619 |
| Apr-28 2024 | $0.377867 | $0.376471 | $0.385271 | $0.376471 | $1,235 | $4,712,771 |
| Apr-27 2024 | $0.376471 | $0.366801 | $0.37659 | $0.371296 | $1,198 | $4,695,360 |
| Apr-26 2024 | $0.371296 | $0.357174 | $0.371296 | $0.357174 | $1,517 | $4,630,822 |
| Apr-25 2024 | $0.355921 | $0.343007 | $0.377525 | $0.343007 | $4,265 | $4,439,066 |
| Apr-24 2024 | $0.343007 | $0.343007 | $0.40441 | $0.40441 | $4,695 | $4,277,995 |
| Apr-23 2024 | $0.406318 | $0.402646 | $0.406318 | $0.40504 | $77 | $5,067,612 |
| Apr-22 2024 | $0.40504 | $0.403279 | $0.415775 | $0.415775 | $2,282 | $5,051,679 |
| Apr-21 2024 | $0.415775 | $0.415775 | $0.431121 | $0.431017 | $920 | $5,185,566 |
| Apr-20 2024 | $0.431017 | $0.431017 | $0.438932 | $0.438932 | $163 | $5,375,659 |
| Apr-19 2024 | $0.438932 | $0.42972 | $0.452086 | $0.452086 | $431 | $5,474,378 |
| Apr-18 2024 | $0.452086 | $0.442877 | $0.452086 | $0.448838 | $2,675 | $5,638,433 |
| Apr-17 2024 | $0.428128 | $0.425989 | $0.428128 | $0.425989 | $25 | $5,339,627 |