Cap Mercado $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pell Network (PELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00035087 | $0.00035061 | $0.00035088 | $0.00035064 | $183 | $347,259 |
| Apr-25 2026 | $0.00035062 | $0.00035038 | $0.00035147 | $0.00035145 | $200 | $347,018 |
| Apr-24 2026 | $0.00035148 | $0.00030076 | $0.00035148 | $0.00030078 | $2,097 | $347,862 |
| Apr-23 2026 | $0.00030082 | $0.00029969 | $0.00035455 | $0.0003545 | $2,733 | $297,722 |
| Apr-22 2026 | $0.00035452 | $0.00035408 | $0.00035545 | $0.00035495 | $2,066 | $350,878 |
| Apr-21 2026 | $0.00035488 | $0.00035488 | $0.00035658 | $0.00035631 | $2,495 | $351,229 |
| Apr-20 2026 | $0.00035637 | $0.00035615 | $0.00036137 | $0.00035615 | $2,014 | $352,700 |
| Apr-19 2026 | $0.00035616 | $0.00035368 | $0.00036557 | $0.00035471 | $2,066 | $352,500 |
| Apr-18 2026 | $0.00035465 | $0.00028874 | $0.00035589 | $0.00028874 | $8,152 | $351,002 |
| Apr-17 2026 | $0.00028898 | $0.0002885 | $0.00033289 | $0.00031359 | $7,848 | $286,013 |
| Apr-16 2026 | $0.00032971 | $0.00026456 | $0.00032971 | $0.00029361 | $15,902 | $326,324 |
| Apr-15 2026 | $0.00026336 | $0.00026322 | $0.0002732 | $0.00026841 | $13,171 | $260,650 |
| Apr-14 2026 | $0.00028207 | $0.00026372 | $0.0002919 | $0.00028946 | $11,653 | $264,693 |
| Apr-13 2026 | $0.00029154 | $0.0002894 | $0.00029536 | $0.00029455 | $12,499 | $273,579 |
| Apr-12 2026 | $0.00029453 | $0.00023271 | $0.00036264 | $0.00036264 | $23,865 | $276,389 |