時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pell Network (PELL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 433 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00026966 | $0.00026768 | $0.00026967 | $0.00026922 | $81 | $280,723 |
| May-22 2026 | $0.00026918 | $0.00026918 | $0.00026979 | $0.00026979 | $499 | $266,412 |
| May-21 2026 | $0.00025382 | $0.00025323 | $0.0003501 | $0.00035007 | $1,119 | $251,211 |
| May-20 2026 | $0.00035006 | $0.00033456 | $0.00035224 | $0.00033459 | $131 | $346,455 |
| May-19 2026 | $0.00033462 | $0.00033462 | $0.00035057 | $0.00035057 | $2,426 | $331,182 |
| May-18 2026 | $0.00035063 | $0.00035054 | $0.00035063 | $0.00035061 | $17 | $347,023 |
| May-17 2026 | $0.00035062 | $0.00035062 | $0.00035082 | $0.00035082 | $41 | $347,011 |
| May-16 2026 | $0.00035083 | $0.00035078 | $0.00035131 | $0.00035128 | $180 | $347,220 |
| May-15 2026 | $0.00035127 | $0.00035127 | $0.00035142 | $0.00035137 | $14 | $347,659 |
| May-14 2026 | $0.00035142 | $0.0003513 | $0.00035286 | $0.00035285 | $51 | $347,807 |
| May-13 2026 | $0.0003528 | $0.00033474 | $0.00035286 | $0.00034802 | $228 | $349,176 |
| May-12 2026 | $0.00034799 | $0.00034799 | $0.00035291 | $0.00035216 | $1,195 | $344,411 |
| May-11 2026 | $0.00035218 | $0.00034985 | $0.00035221 | $0.00035221 | $3 | $348,559 |
| May-10 2026 | $0.00035217 | $0.00034989 | $0.00035225 | $0.00034989 | $47 | $348,553 |
| May-09 2026 | $0.00034993 | $0.00034988 | $0.00035226 | $0.00035225 | $109 | $346,335 |