時価総額 $2.80T
0.22%
ボリューム24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
硬貨
34.529
+7
取引所
885
最後の更新
2 分 前
Pell Network (PELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00030082 | $0.00029969 | $0.00035455 | $0.0003545 | $2,733 | $297,722 |
| Apr-22 2026 | $0.00035452 | $0.00035408 | $0.00035545 | $0.00035495 | $2,066 | $350,878 |
| Apr-21 2026 | $0.00035488 | $0.00035488 | $0.00035658 | $0.00035631 | $2,495 | $351,229 |
| Apr-20 2026 | $0.00035637 | $0.00035615 | $0.00036137 | $0.00035615 | $2,014 | $352,700 |
| Apr-19 2026 | $0.00035616 | $0.00035368 | $0.00036557 | $0.00035471 | $2,066 | $352,500 |
| Apr-18 2026 | $0.00035465 | $0.00028874 | $0.00035589 | $0.00028874 | $8,152 | $351,002 |
| Apr-17 2026 | $0.00028898 | $0.0002885 | $0.00033289 | $0.00031359 | $7,848 | $286,013 |
| Apr-16 2026 | $0.00032971 | $0.00026456 | $0.00032971 | $0.00029361 | $15,902 | $326,324 |
| Apr-15 2026 | $0.00026336 | $0.00026322 | $0.0002732 | $0.00026841 | $13,171 | $260,650 |
| Apr-14 2026 | $0.00028207 | $0.00026372 | $0.0002919 | $0.00028946 | $11,653 | $264,693 |
| Apr-13 2026 | $0.00029154 | $0.0002894 | $0.00029536 | $0.00029455 | $12,499 | $273,579 |
| Apr-12 2026 | $0.00029453 | $0.00023271 | $0.00036264 | $0.00036264 | $23,865 | $276,389 |
| Apr-11 2026 | $0.00037188 | $0.00034384 | $0.00075679 | $0.00043249 | $90,633 | $348,969 |
| Apr-10 2026 | $0.0004327 | $0.00040782 | $0.0004327 | $0.0004082 | $14,364 | $406,041 |
| Apr-09 2026 | $0.00040941 | $0.00039086 | $0.00041026 | $0.00039217 | $15,912 | $384,189 |