Market Cap $2.78T
0.1%
Volume 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Pell Network (PELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00035083 | $0.00035078 | $0.00035131 | $0.00035128 | $180 | $347,220 |
| May-15 2026 | $0.00035127 | $0.00035127 | $0.00035142 | $0.00035137 | $14 | $347,659 |
| May-14 2026 | $0.00035142 | $0.0003513 | $0.00035286 | $0.00035285 | $51 | $347,807 |
| May-13 2026 | $0.0003528 | $0.00033474 | $0.00035286 | $0.00034802 | $228 | $349,176 |
| May-12 2026 | $0.00034799 | $0.00034799 | $0.00035291 | $0.00035216 | $1,195 | $344,411 |
| May-11 2026 | $0.00035218 | $0.00034985 | $0.00035221 | $0.00035221 | $3 | $348,559 |
| May-10 2026 | $0.00035217 | $0.00034989 | $0.00035225 | $0.00034989 | $47 | $348,553 |
| May-09 2026 | $0.00034993 | $0.00034988 | $0.00035226 | $0.00035225 | $109 | $346,335 |
| May-08 2026 | $0.00035222 | $0.00034991 | $0.00035224 | $0.00035192 | $47 | $348,599 |
| May-07 2026 | $0.00035193 | $0.00034989 | $0.00035195 | $0.00034993 | $441 | $348,314 |
| May-06 2026 | $0.00034995 | $0.00034991 | $0.00036216 | $0.00036211 | $163 | $346,351 |
| May-05 2026 | $0.00036215 | $0.00034628 | $0.00036218 | $0.00035195 | $1,510 | $358,425 |
| May-04 2026 | $0.00035194 | $0.00034893 | $0.0003525 | $0.00034895 | $395 | $348,317 |
| May-03 2026 | $0.00034895 | $0.00034805 | $0.00034923 | $0.0003488 | $1,167 | $345,362 |
| May-02 2026 | $0.00034883 | $0.00032978 | $0.00037192 | $0.00034056 | $1,852 | $345,237 |