Cap Mercado $2.49T
-0.09%
Volume 24h $91.95B
-7.3%
BTC % 53.85%
0.13%
ETH % 9.9%
-0.4%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Grok
1651
GROK
|
$0.000422 | $0.029547 | 28-11-2023 |
859
|
-98.57% | 6,905.84% |
|
||
| 1652 |
Procter & Gamble Tokenized Stock (Ondo)
1652
PGon
|
$145.36 | $169.77 | 28-02-2026 |
36
|
-14.38% | 16.79% |
|
||
| 1653 |
GemHUB
1653
GHUB
|
$0.006747 | $0.439015 | 29-10-2022 |
1254
|
-98.46% | 6,406.43% |
|
||
| 1654 |
Resistance Dog
1654
REDO
|
$0.026413 | $1.2475 | 15-04-2024 |
720
|
-97.88% | 4,623.18% |
|
||
| 1655 |
Nestree
1655
EGG
|
$0.000879 | $1.60 | 18-03-2021 |
1844
|
-99.94% | 181,689.53% |
|
||
| 1656 |
TMX
1656
TMX
|
$5.15 | $20.38 | 03-11-2025 |
153
|
-74.73% | 295.79% |
|
||
| 1657 |
MSQUARE GLOBAL
1657
MSQ
|
$0.431857 | $23.51 | 05-06-2024 |
669
|
-98.16% | 5,343.02% |
|
||
| 1658 |
Aragon
1658
ANT
|
$0.060645 | $14.79 | 06-04-2021 |
1825
|
-99.59% | 24,286.35% |
|
||
| 1659 |
Coinweb
1659
CWEB
|
$0.001061 | $0.211950 | 31-12-2021 |
1556
|
-99.50% | 19,883.21% |
|
||
| 1660 |
CrossFi / Mineplex 2.0
1660
XFI
|
$0.037744 | $1.78 | 16-06-2023 |
1024
|
-97.88% | 4,626.43% |
|
||
| 1661 |
Mochimo
1661
MCM
|
$0.092469 | $2.28 | 18-05-2019 |
2514
|
-95.95% | 2,370.33% |
|
||
| 1662 |
noice
1662
NOICE
|
$0.000036 | $0.000567 | 26-10-2025 |
161
|
-93.70% | 1,486.62% |
|
||
| 1663 |
Petrobras Tokenized Stock (Ondo)
1663
PBRon
|
$20.91 | $21.63 | 30-03-2026 |
6
|
-3.31% | 3.43% |
|
||
| 1664 |
TEMCO
1664
TEMCO
|
$0.000651 | $0.035927 | 01-04-2021 |
1830
|
-98.19% | 5,422.80% |
|
||
| 1665 |
Paragon
1665
PRG
|
$0.115623 | $10.28 | 01-01-2019 |
2651
|
-98.88% | 8,792.62% |
|
||
| 1666 |
ZTX
1666
ZTX
|
$0.000339 | $0.037085 | 10-12-2023 |
847
|
-99.09% | 10,850.57% |
|
||
| 1667 |
GAMEE
1667
GMEE
|
$0.001456 | $0.696042 | 12-05-2021 |
1789
|
-99.79% | 47,707.87% |
|
||
| 1668 |
Wrapped Everscale
1668
WEVER
|
$0.006283 | $0.169592 | 01-02-2023 |
1159
|
-96.30% | 2,599.40% |
|
||
| 1669 |
Rocket Vault- RocketX
1669
RVF
|
$0.027273 | $1.3768 | 16-11-2021 |
1601
|
-98.02% | 4,948.39% |
|
||
| 1670 |
WAGMI Game
1670
WAGMIGAMES
|
$0.00000116 | $0.000037 | 09-12-2023 |
848
|
-96.82% | 3,049.11% |
|
||
| 1671 |
Sweat Economy
1671
SWEAT
|
$0.000329 | $0.091883 | 14-09-2022 |
1299
|
-99.64% | 27,791.23% |
|
||
| 1672 |
Verse World
1672
VERSE
|
$0.025415 | $0.608304 | 10-06-2025 |
299
|
-95.82% | 2,293.52% |
|
||
| 1673 |
Altcoinist
1673
ALTT
|
$0.010344 | $0.099546 | 17-08-2025 |
231
|
-89.61% | 862.32% |
|
||
| 1674 |
Volt Inu V2
1674
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1440
|
-98.69% | 7,536.80% |
|
||
| 1675 |
Reef
1675
REEF
|
$0.000072 | $0.058406 | 15-03-2021 |
1847
|
-99.88% | 81,210.79% |
|
||
| 1676 |
Grape
1676
GRP
|
$0.563134 | $351.05 | 01-09-2023 |
947
|
-99.84% | 62,238.89% |
|
||
| 1677 |
PepsiCo Tokenized Stock (Ondo)
1677
PEPon
|
$159.07 | $173.38 | 12-02-2026 |
52
|
-8.25% | 9.00% |
|
||
| 1678 |
Propbase
1678
PROPS
|
$0.005238 | $0.265337 | 05-04-2024 |
730
|
-98.03% | 4,965.50% |
|
||
| 1679 |
Shping Coin
1679
SHPING
|
$0.001079 | $0.098838 | 20-01-2022 |
1536
|
-98.91% | 9,063.59% |
|
||
| 1680 |
Vai
1680
VAI
|
$0.9991 | $1.96 | 27-11-2023 |
860
|
-49.05% | 96.29% |
|
||
| 1681 |
Walmart Tokenized Stock (Ondo)
1681
WMTon
|
$125.07 | $134.79 | 17-02-2026 |
47
|
-7.21% | 7.77% |
|
||
| 1682 |
Pluton
1682
PLU
|
$0.145540 | $110.89 | 05-11-2016 |
3438
|
-99.87% | 76,092.85% |
|
||
| 1683 |
Metacade
1683
MCADE
|
$0.001533 | $0.046884 | 13-12-2024 |
478
|
-96.73% | 2,958.32% |
|
||
| 1684 |
Nobody Sausage
1684
NOBODY
|
$0.002643 | $0.093364 | 08-09-2025 |
209
|
-97.17% | 3,431.95% |
|
||
| 1685 |
TokenFi
1685
TOKEN
|
$0.002489 | $0.235467 | 26-03-2024 |
740
|
-98.94% | 9,361.72% |
|
||
| 1686 |
AVINOC
1686
AVINOC
|
$0.006325 | $2.61 | 25-04-2023 |
1076
|
-99.76% | 41,204.63% |
|
||
| 1687 |
Jesus Coin
1687
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
855
|
-97.04% | 3,275.31% |
|
||
| 1688 |
IDEX
1688
IDEX
|
$0.002453 | $0.974515 | 08-09-2021 |
1670
|
-99.75% | 39,626.73% |
|
||
| 1689 |
Hathor
1689
HTR
|
$0.004780 | $2.48 | 21-11-2021 |
1596
|
-99.81% | 51,733.64% |
|
||
| 1690 |
MIcro Licensing Coin - MILC Platform
1690
MLT
|
$0.019704 | $1.0797 | 16-11-2021 |
1601
|
-98.18% | 5,379.49% |
|
||
| 1691 |
Indigo Protocol
1691
INDY
|
$0.151582 | $4.45 | 14-07-2023 |
996
|
-96.59% | 2,832.73% |
|
||
| 1692 |
Alibaba Tokenized Stock (Ondo)
1692
BABAon
|
$121.68 | $191.87 | 03-10-2025 |
184
|
-36.58% | 57.68% |
|
||
| 1693 |
Kujira
1693
KUJI
|
$0.020517 | $1,078.36 | 08-01-2024 |
818
|
-100.00% | 5,255,958.99% |
|
||
| 1694 |
Hooked Protocol
1694
HOOK
|
$0.008174 | $4.06 | 06-02-2023 |
1154
|
-99.80% | 49,601.18% |
|
||
| 1695 |
JPMorgan Chase Tokenized Stock (Ondo)
1695
JPMon
|
$296.22 | $338.55 | 06-01-2026 |
89
|
-12.50% | 14.29% |
|
||
| 1696 |
VOOI
1696
VOOI
|
$0.007727 | $0.145182 | 18-12-2025 |
108
|
-94.68% | 1,778.84% |
|
||
| 1697 |
Trias Token (new)
1697
TRIASTK
|
$0.481307 | $31.97 | 09-05-2021 |
1792
|
-98.49% | 6,542.53% |
|
||
| 1698 |
SPACEM World
1698
SPCM
|
$0.000250 | $0.000930 | 10-04-2025 |
360
|
-73.13% | 272.10% |
|
||
| 1699 |
Attila
1699
ATT
|
$0.000860 | $1.3862 | 26-03-2021 |
1836
|
-99.94% | 161,013.92% |
|
||
| 1700 |
AllianceBlock Nexera
1700
NXRA
|
$0.002296 | $0.284553 | 26-03-2024 |
740
|
-99.19% | 12,292.85% |
|
34.457 Moedas monitoradas - Página 34 do 690