Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Veno Finance
1651
VNO
|
$0.007033 | $0.519879 | 08-02-2023 |
1051
|
-98.65% | 7,291.98% |
|
||
| 1652 |
Fei USD / Fei Protocol
1652
FEI
|
$0.988918 | $2.46 | 16-11-2021 |
1500
|
-59.87% | 149.19% |
|
||
| 1653 |
StarSlax
1653
SSLX
|
$0.001333 | $0.008871 | 23-11-2023 |
763
|
-84.98% | 565.66% |
|
||
| 1654 |
LeisureMeta
1654
LM
|
$0.000986 | $1.4003 | 23-02-2023 |
1036
|
-99.93% | 141,874.99% |
|
||
| 1655 |
Nestree
1655
EGG
|
$0.001108 | $1.60 | 18-03-2021 |
1743
|
-99.93% | 144,033.73% |
|
||
| 1656 |
WHALE
1656
WHALE
|
$0.331610 | $61.77 | 16-11-2021 |
1500
|
-99.46% | 18,528.48% |
|
||
| 1657 |
Djed
1657
DJED
|
$1.0047 | $2.19 | 07-03-2023 |
1024
|
-54.07% | 117.73% |
|
||
| 1658 |
STAT
1658
STAT
|
$0.040699 | $2.79 | 29-12-2022 |
1092
|
-98.54% | 6,756.93% |
|
||
| 1659 |
Pirate Nation
1659
PIRATE
|
$0.006152 | $0.465419 | 19-07-2024 |
524
|
-98.68% | 7,464.74% |
|
||
| 1660 |
ZTX
1660
ZTX
|
$0.000462 | $0.037085 | 10-12-2023 |
746
|
-98.75% | 7,920.51% |
|
||
| 1661 |
hi Dollar
1661
HI
|
$0.000053 | $1.58 | 08-12-2021 |
1478
|
-100.00% | 2,976,736.04% |
|
||
| 1662 |
BitShares
1662
BTS
|
$0.001095 | $0.916782 | 02-01-2018 |
2914
|
-99.88% | 83,655.82% |
|
||
| 1663 |
Palantir tokenized stock (xStock)
1663
PLTRX
|
$193.90 | $211.89 | 03-11-2025 |
52
|
-8.49% | 9.28% |
|
||
| 1664 |
Vanguard tokenized ETF (xStock)
1664
VTIX
|
$340.10 | $341.34 | 12-12-2025 |
13
|
-0.36% | 0.36% |
|
||
| 1665 |
DAOBase
1665
DAOBASE1
|
$0.019051 | $0.118218 | 15-09-2025 |
101
|
-83.88% | 520.52% |
|
||
| 1666 |
LORDS
1666
LORDS
|
$0.015258 | $12.46 | 15-10-2023 |
802
|
-99.88% | 81,552.39% |
|
||
| 1667 |
Artrade
1667
ATR
|
$0.002581 | $0.099875 | 03-04-2024 |
631
|
-97.42% | 3,769.39% |
|
||
| 1668 |
Tarot
1668
TAROT
|
$0.048020 | $4.16 | 07-09-2021 |
1570
|
-98.85% | 8,563.47% |
|
||
| 1669 |
VNX EURO
1669
VEUR
|
$1.1758 | $1.2026 | 14-07-2025 |
164
|
-2.22% | 2.27% |
|
||
| 1670 |
Wall Street Pepe
1670
WEPE
|
$0.000016 | $0.000171 | 19-02-2025 |
309
|
-90.56% | 959.14% |
|
||
| 1671 |
Jesus Coin
1671
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
754
|
-96.11% | 2,471.66% |
|
||
| 1672 |
Cellframe
1672
CELL
|
$0.111932 | $13.19 | 16-11-2021 |
1500
|
-99.15% | 11,683.84% |
|
||
| 1673 |
Sovryn
1673
SOV
|
$0.065350 | $44.91 | 07-10-2021 |
1540
|
-99.85% | 68,627.66% |
|
||
| 1674 |
Decentralized Euro
1674
DEURO
|
$1.1646 | $2.06 | 29-07-2025 |
149
|
-43.57% | 77.20% |
|
||
| 1675 |
Dione Protocol
1675
DIONE
|
$0.000271 | $0.018867 | 10-04-2024 |
624
|
-98.57% | 6,873.25% |
|
||
| 1676 |
RHEA Finance
1676
RHEA
|
$0.015914 | $0.111809 | 02-08-2025 |
145
|
-85.77% | 602.59% |
|
||
| 1677 |
DeepOnion
1677
ONION
|
$0.138287 | $19.25 | 10-01-2018 |
2906
|
-99.28% | 13,818.40% |
|
||
| 1678 |
Cortex
1678
CTXC
|
$0.013460 | $2.41 | 30-04-2018 |
2796
|
-99.44% | 17,805.94% |
|
||
| 1679 |
Rainicorn
1679
RAINI
|
$0.006312 | $0.201985 | 09-11-2021 |
1507
|
-96.87% | 3,099.78% |
|
||
| 1680 |
Hoge Finance
1680
HOGE
|
$0.00000799 | $0.000963 | 15-03-2021 |
1746
|
-99.17% | 11,956.06% |
|
||
| 1681 |
Gelato
1681
GEL
|
$0.011684 | $4.25 | 25-11-2021 |
1491
|
-99.72% | 36,257.00% |
|
||
| 1682 |
COLONY
1682
CLY
|
$0.027771 | $2.93 | 11-12-2021 |
1475
|
-99.05% | 10,464.69% |
|
||
| 1683 |
PaLM AI
1683
PALM
|
$0.040522 | $1.90 | 11-03-2024 |
654
|
-97.87% | 4,599.14% |
|
||
| 1684 |
Ribbon Finance
1684
RBN
|
$0.037379 | $4.80 | 08-10-2021 |
1539
|
-99.22% | 12,746.12% |
|
||
| 1685 |
Wise Monkey
1685
MONKY
|
$0.00000037 | $0.000021 | 20-12-2024 |
370
|
-98.28% | 5,720.21% |
|
||
| 1686 |
Free Palestine
1686
YAFA
|
$0.003195 | $0.037844 | 06-11-2024 |
414
|
-91.56% | 1,084.31% |
|
||
| 1687 |
Coca-Cola Tokenized Stock (Ondo)
1687
KOon
|
$70.86 | $73.71 | 28-11-2025 |
27
|
-3.86% | 4.02% |
|
||
| 1688 |
Miracle Play
1688
MPT
|
$0.002891 | $0.135003 | 07-03-2024 |
658
|
-97.86% | 4,569.84% |
|
||
| 1689 |
Apple Tokenized Stock (Ondo)
1689
AAPLon
|
$273.11 | $287.81 | 03-12-2025 |
22
|
-5.11% | 5.38% |
|
||
| 1690 |
Grok
1690
GROK
|
$0.000487 | $0.029547 | 28-11-2023 |
758
|
-98.35% | 5,963.29% |
|
||
| 1691 |
Department Of Government Efficiency
1691
DEPARTMENTOFGO
|
$0.003130 | $0.489685 | 14-11-2024 |
406
|
-99.36% | 15,544.16% |
|
||
| 1692 |
Unizen
1692
ZCX
|
$0.004703 | $7.01 | 14-09-2021 |
1563
|
-99.93% | 148,871.68% |
|
||
| 1693 |
Penpie
1693
PNP
|
$2.03 | $6.86 | 12-04-2024 |
622
|
-70.42% | 238.07% |
|
||
| 1694 |
Botto
1694
BOTTO
|
$0.062576 | $6.94 | 16-11-2021 |
1500
|
-99.10% | 10,990.98% |
|
||
| 1695 |
SPACEM World
1695
SPCM
|
$0.000332 | $0.000930 | 10-04-2025 |
259
|
-64.34% | 180.40% |
|
||
| 1696 |
Kwenta
1696
KWENTA
|
$7.05 | $804.55 | 14-03-2023 |
1017
|
-99.12% | 11,312.10% |
|
||
| 1697 |
Pfizer Tokenized Stock (Ondo)
1697
PFEon
|
$25.65 | $27.86 | 06-10-2025 |
80
|
-7.94% | 8.62% |
|
||
| 1698 |
Chain Games
1698
CHAIN
|
$0.011077 | $1.0310 | 23-03-2021 |
1738
|
-98.93% | 9,207.46% |
|
||
| 1699 |
Guild of Guardians
1699
GOG
|
$0.003690 | $2.00 | 25-12-2021 |
1461
|
-99.82% | 53,982.23% |
|
||
| 1700 |
Kima Network
1700
KIMA
|
$0.045856 | $1.0702 | 27-11-2024 |
393
|
-95.72% | 2,233.74% |
|
33.862 Moedas monitoradas - Página 34 do 678