Cap Mercado $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Saros
1651
SAROS
|
$0.001282 | $0.419756 | 21-09-2025 |
156
|
-99.69% | 32,640.38% |
|
||
| 1652 |
Myria
1652
MYRIA
|
$0.000058 | $0.016935 | 14-12-2023 |
803
|
-99.66% | 29,114.22% |
|
||
| 1653 |
Zypto
1653
ZYPTO
|
$0.002982 | $0.062314 | 18-03-2024 |
708
|
-95.21% | 1,989.51% |
|
||
| 1654 |
Immunefi
1654
IMU
|
$0.003229 | $0.011785 | 22-01-2026 |
33
|
-72.60% | 264.94% |
|
||
| 1655 |
Mr Miggles
1655
MIGGLES
|
$0.002781 | $0.187643 | 17-11-2024 |
464
|
-98.52% | 6,646.72% |
|
||
| 1656 |
Zenrock
1656
ROCK
|
$0.014118 | $0.103812 | 21-06-2025 |
248
|
-86.40% | 635.30% |
|
||
| 1657 |
PepsiCo Tokenized Stock (Ondo)
1657
PEPon
|
$170.76 | $173.38 | 12-02-2026 |
12
|
-1.51% | 1.54% |
|
||
| 1658 |
DRX Token
1658
DRX
|
$0.004061 | $0.065373 | 03-10-2025 |
144
|
-93.79% | 1,509.97% |
|
||
| 1659 |
STAT
1659
STAT
|
$0.031559 | $2.79 | 29-12-2022 |
1153
|
-98.87% | 8,742.91% |
|
||
| 1660 |
EarthMeta
1660
EMT
|
$0.001869 | $0.196195 | 04-12-2024 |
447
|
-99.05% | 10,399.08% |
|
||
| 1661 |
VAIOT
1661
VAIOT
|
$0.006728 | $2.42 | 03-05-2021 |
1758
|
-99.72% | 35,901.00% |
|
||
| 1662 |
Nexus
1662
NXS
|
$0.034854 | $15.86 | 06-01-2018 |
2971
|
-99.78% | 45,405.34% |
|
||
| 1663 |
Opus
1663
OPUS
|
$0.002657 | $0.029577 | 11-01-2025 |
409
|
-91.02% | 1,013.22% |
|
||
| 1664 |
Guild of Guardians
1664
GOG
|
$0.003164 | $2.00 | 25-12-2021 |
1522
|
-99.84% | 62,987.13% |
|
||
| 1665 |
Polaris Share
1665
POLA
|
$0.004792 | $0.539977 | 11-11-2021 |
1566
|
-99.11% | 11,168.91% |
|
||
| 1666 |
Xterio
1666
XTER
|
$0.017005 | $0.523124 | 19-01-2025 |
401
|
-96.75% | 2,976.33% |
|
||
| 1667 |
Arianee Protocol
1667
ARIA20
|
$0.024518 | $17,605.52 | 19-01-2022 |
1497
|
-100.00% | 71,807,153.83% |
|
||
| 1668 |
Stride Staked DYDX
1668
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
719
|
-97.34% | 3,654.82% |
|
||
| 1669 |
Veno Finance
1669
VNO
|
$0.005396 | $0.519879 | 08-02-2023 |
1112
|
-98.96% | 9,534.46% |
|
||
| 1670 |
AllianceBlock Nexera
1670
NXRA
|
$0.002490 | $0.284553 | 26-03-2024 |
700
|
-99.13% | 11,329.36% |
|
||
| 1671 |
Step.app
1671
KCAL
|
$0.000579 | $0.734625 | 06-05-2022 |
1390
|
-99.92% | 126,869.95% |
|
||
| 1672 |
Robonomics.network
1672
XRT
|
$1.2003 | $78.28 | 01-04-2021 |
1790
|
-98.47% | 6,421.98% |
|
||
| 1673 |
ASML Holding NV Tokenized Stock (Ondo)
1673
ASMLon
|
$1,491.43 | $2,073.46 | 09-11-2025 |
107
|
-28.07% | 39.02% |
|
||
| 1674 |
GAIA
1674
GAIA
|
$0.015112 | $0.129730 | 30-07-2025 |
209
|
-88.35% | 758.46% |
|
||
| 1675 |
401jK
1675
401JK
|
$0.002506 | $0.018731 | 25-11-2025 |
91
|
-86.62% | 647.57% |
|
||
| 1676 |
Nestree
1676
EGG
|
$0.000842 | $1.60 | 18-03-2021 |
1804
|
-99.95% | 189,692.58% |
|
||
| 1677 |
nubcat
1677
NUB
|
$0.002703 | $0.098561 | 24-04-2024 |
671
|
-97.26% | 3,546.91% |
|
||
| 1678 |
Element
1678
ELMT
|
$0.001473 | $0.010304 | 03-01-2026 |
52
|
-85.71% | 599.71% |
|
||
| 1679 |
Toyow Token
1679
TTN
|
$0.113990 | $0.158062 | 11-01-2026 |
44
|
-27.88% | 38.66% |
|
||
| 1680 |
CEEK Smart VR Token
1680
CEEK
|
$0.003122 | $1.1969 | 29-11-2021 |
1548
|
-99.74% | 38,234.89% |
|
||
| 1681 |
Nodle
1681
NODL
|
$0.000404 | $0.012774 | 11-03-2024 |
715
|
-96.84% | 3,064.31% |
|
||
| 1682 |
Coupon Assets
1682
CA
|
$0.262071 | $1.67 | 01-11-2024 |
480
|
-84.34% | 538.47% |
|
||
| 1683 |
Symbiosis Finance
1683
SIS
|
$0.025998 | $5.61 | 16-01-2022 |
1500
|
-99.54% | 21,478.40% |
|
||
| 1684 |
Metahero
1684
MHERO
|
$0.000496 | $0.251850 | 03-12-2021 |
1544
|
-99.80% | 50,647.65% |
|
||
| 1685 |
Depinsim
1685
ESIM
|
$0.018718 | $0.152618 | 05-01-2026 |
50
|
-87.74% | 715.36% |
|
||
| 1686 |
TEMCO
1686
TEMCO
|
$0.000629 | $0.035927 | 01-04-2021 |
1790
|
-98.25% | 5,612.09% |
|
||
| 1687 |
Walmart Tokenized Stock (Ondo)
1687
WMTon
|
$126.15 | $134.79 | 17-02-2026 |
7
|
-6.41% | 6.85% |
|
||
| 1688 |
MIcro Licensing Coin - MILC Platform
1688
MLT
|
$0.020265 | $1.0797 | 16-11-2021 |
1561
|
-98.12% | 5,227.68% |
|
||
| 1689 |
Node AI
1689
GPU
|
$0.025303 | $2.70 | 03-04-2024 |
692
|
-99.06% | 10,554.83% |
|
||
| 1690 |
Tether EURt
1690
EURT
|
$0.068510 | $1.59 | 17-11-2021 |
1560
|
-95.68% | 2,214.33% |
|
||
| 1691 |
CUDIS
1691
CUDIS
|
$0.009856 | $0.202178 | 04-11-2025 |
112
|
-95.13% | 1,951.41% |
|
||
| 1692 |
JPMorgan Chase Tokenized Stock (Ondo)
1692
JPMon
|
$300.53 | $338.55 | 06-01-2026 |
49
|
-11.23% | 12.65% |
|
||
| 1693 |
Komodo
1693
KMD
|
$0.018073 | $15.41 | 21-12-2017 |
2987
|
-99.88% | 85,192.32% |
|
||
| 1694 |
REI Network
1694
REI
|
$0.002554 | $0.338362 | 28-03-2024 |
698
|
-99.25% | 13,146.78% |
|
||
| 1695 |
KYVE Network
1695
KYVE
|
$0.002093 | $0.187681 | 27-01-2024 |
759
|
-98.88% | 8,867.47% |
|
||
| 1696 |
Sovryn
1696
SOV
|
$0.041110 | $44.91 | 07-10-2021 |
1601
|
-99.91% | 109,153.17% |
|
||
| 1697 |
Toyota Tokenized Stock (Ondo)
1697
TMon
|
$236.68 | $248.47 | 13-02-2026 |
11
|
-4.74% | 4.98% |
|
||
| 1698 |
Strawberry AI
1698
BERRY
|
$0.024364 | $0.538503 | 01-12-2024 |
450
|
-95.48% | 2,110.24% |
|
||
| 1699 |
Kadena
1699
KDA
|
$0.007196 | $28.25 | 11-11-2021 |
1566
|
-99.97% | 392,429.53% |
|
||
| 1700 |
AstraAI
1700
ASTRA
|
$0.240585 | $4.75 | 13-03-2024 |
713
|
-94.93% | 1,872.96% |
|
34.254 Moedas monitoradas - Página 34 do 686