Cap Mercado $3.48T
-3.36%
Volume 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Moedas
32.260
+15
Trocas
885
Última atualização
35 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Syndicate
1651
SYNX
|
$0.102632 | $19.45 | 26-02-2020 |
1948
|
-99.47% | 18,848.51% |
|
||
| 1652 |
PlayDapp
1652
PLAYDP
|
$0.005313 | $3.68 | 31-10-2021 |
1335
|
-99.86% | 69,090.47% |
|
||
| 1653 |
ParagonsDAO
1653
PDT
|
$0.023617 | $0.520435 | 12-04-2024 |
441
|
-95.46% | 2,103.67% |
|
||
| 1654 |
IBStoken
1654
IBSTK
|
$0.000825 | $0.025573 | 11-11-2020 |
1689
|
-96.77% | 2,998.51% |
|
||
| 1655 |
Tectum
1655
TET
|
$0.402331 | $44.80 | 11-01-2024 |
533
|
-99.10% | 11,034.18% |
|
||
| 1656 |
Epic Cash
1656
EPIC
|
$0.195658 | $6.76 | 11-12-2021 |
1294
|
-97.11% | 3,357.32% |
|
||
| 1657 |
Gorilla
1657
GORILLA
|
$0.003363 | $0.011043 | 09-05-2025 |
49
|
-69.54% | 228.33% |
|
||
| 1658 |
Oxen (Ex Loki)
1658
OXEN
|
$0.048488 | $2.35 | 22-04-2021 |
1527
|
-97.94% | 4,749.43% |
|
||
| 1659 |
BOB
1659
BOB
|
$0.00000482 | $0.000219 | 06-05-2023 |
783
|
-97.80% | 4,445.64% |
|
||
| 1660 |
ichi.farm
1660
ICHI
|
$0.352161 | $145.77 | 08-04-2022 |
1176
|
-99.76% | 41,293.48% |
|
||
| 1661 |
ideax
1661
IDX
|
$0.003548 | $0.003953 | 24-06-2025 |
3
|
-10.24% | 11.41% |
|
||
| 1662 |
Wrapped LUNA Classic
1662
WLUNC
|
$0.000013 | $263.98 | 16-11-2021 |
1319
|
-100.00% | 2,020,018,522.86% |
|
||
| 1663 |
Cashaa
1663
CAS
|
$0.002952 | $0.229027 | 22-02-2021 |
1586
|
-98.71% | 7,658.30% |
|
||
| 1664 |
Djed
1664
DJED
|
$0.9951 | $2.19 | 07-03-2023 |
843
|
-54.51% | 119.85% |
|
||
| 1665 |
Karura
1665
KAR
|
$0.027565 | $13.18 | 16-09-2021 |
1380
|
-99.79% | 47,719.17% |
|
||
| 1666 |
AlphaKEK.AI
1666
AIKEK
|
$0.013882 | $0.055548 | 15-01-2025 |
163
|
-75.01% | 300.16% |
|
||
| 1667 |
Portugal National Team Fan Token
1667
POR
|
$0.887628 | $7.24 | 18-11-2022 |
952
|
-87.74% | 715.53% |
|
||
| 1668 |
Alitas
1668
ALT
|
$0.027735 | $101.57 | 16-11-2021 |
1319
|
-99.97% | 366,100.63% |
|
||
| 1669 |
Nya
1669
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
202
|
-75.61% | 309.95% |
|
||
| 1670 |
Silencio
1670
SLC
|
$0.000185 | $0.000549 | 24-01-2025 |
154
|
-66.34% | 197.09% |
|
||
| 1671 |
Shrub
1671
SHRUB
|
$0.003425 | $0.243458 | 14-11-2024 |
225
|
-98.59% | 7,008.44% |
|
||
| 1672 |
Upland (SPARKLET)
1672
SPARKLET
|
$0.015817 | $0.141156 | 24-07-2024 |
338
|
-88.79% | 792.45% |
|
||
| 1673 |
Symbiosis Finance
1673
SIS
|
$0.052523 | $5.61 | 16-01-2022 |
1258
|
-99.06% | 10,581.13% |
|
||
| 1674 |
Haven1
1674
H1
|
$0.016288 | $0.031150 | 06-05-2025 |
52
|
-47.71% | 91.24% |
|
||
| 1675 |
Warped Games
1675
WARPED
|
$0.000554 | $0.003301 | 07-06-2024 |
385
|
-83.21% | 495.73% |
|
||
| 1676 |
Newscrypto.io
1676
NWC
|
$0.021461 | $2.24 | 03-05-2021 |
1516
|
-99.04% | 10,324.80% |
|
||
| 1677 |
LORDS
1677
LORDS
|
$0.014970 | $12.46 | 15-10-2023 |
621
|
-99.88% | 83,122.63% |
|
||
| 1678 |
GOMBLE
1678
GM
|
$0.011560 | $0.062305 | 06-05-2025 |
52
|
-81.45% | 438.99% |
|
||
| 1679 |
Strawberry AI
1679
BERRY
|
$0.032103 | $0.538503 | 01-12-2024 |
208
|
-94.04% | 1,577.43% |
|
||
| 1680 |
Multibit
1680
MUBI
|
$0.003357 | $0.368806 | 16-12-2023 |
559
|
-99.09% | 10,885.67% |
|
||
| 1681 |
Credefi
1681
CREDI
|
$0.004231 | $0.128165 | 10-12-2021 |
1295
|
-96.70% | 2,928.90% |
|
||
| 1682 |
Gracy / Colawork
1682
GRACY
|
$0.019488 | $0.376784 | 24-11-2021 |
1311
|
-94.83% | 1,833.46% |
|
||
| 1683 |
Edwin
1683
EDWIN
|
$0.003145 | $0.013466 | 17-04-2025 |
71
|
-76.65% | 328.23% |
|
||
| 1684 |
IMPT
1684
IMPT
|
$0.002364 | $0.019909 | 25-12-2022 |
915
|
-88.13% | 742.12% |
|
||
| 1685 |
Humanode
1685
HMND
|
$0.024237 | $0.525208 | 09-03-2024 |
475
|
-95.39% | 2,066.97% |
|
||
| 1686 |
Shido Network
1686
SHIDO
|
$0.000168 | $0.000766 | 17-01-2025 |
161
|
-78.02% | 355.00% |
|
||
| 1687 |
AGON Agent
1687
AGON
|
$0.003184 | $0.022177 | 09-02-2025 |
138
|
-85.65% | 596.62% |
|
||
| 1688 |
Brat
1688
BRAT
|
$0.003272 | $0.021573 | 12-02-2025 |
135
|
-84.83% | 559.30% |
|
||
| 1689 |
Luckycoin
1689
LKY
|
$0.261872 | $16.73 | 25-11-2024 |
214
|
-98.43% | 6,287.50% |
|
||
| 1690 |
METAVERSE
1690
METAV
|
$0.003290 | $0.061615 | 03-01-2025 |
175
|
-94.66% | 1,772.74% |
|
||
| 1691 |
WOM
1691
WOM
|
$0.016194 | $1.97 | 10-04-2021 |
1539
|
-99.18% | 12,085.42% |
|
||
| 1692 |
Cryptify AI
1692
CRAI
|
$0.003258 | $0.009394 | 15-01-2025 |
163
|
-65.32% | 188.38% |
|
||
| 1693 |
Stride Staked Osmo
1693
stOSMO
|
$0.202253 | $2.15 | 07-03-2024 |
477
|
-90.59% | 962.27% |
|
||
| 1694 |
XTRABYTES
1694
XBY
|
$0.007288 | $0.874779 | 03-01-2018 |
2732
|
-99.17% | 11,902.90% |
|
||
| 1695 |
Shina Inu
1695
SHI
|
$0.00000026 | $0.000113 | 06-10-2022 |
995
|
-99.77% | 44,159.91% |
|
||
| 1696 |
BitShares
1696
BTS
|
$0.001048 | $0.916782 | 02-01-2018 |
2733
|
-99.89% | 87,391.89% |
|
||
| 1697 |
USD Coin (Wormhole)
1697
USDC
|
$1.0007 | $1.0845 | 24-03-2023 |
826
|
-7.73% | 8.37% |
|
||
| 1698 |
Moonveil
1698
MORE
|
$0.018774 | 0 | - | - | - | - |
|
||
| 1699 |
Stool Prisondente
1699
JAILSTOOL
|
$0.003087 | $0.108548 | 10-02-2025 |
137
|
-97.16% | 3,416.12% |
|
||
| 1700 |
Akita Inu
1700
AKITA
|
$0.00000005 | $0.000029 | 11-05-2021 |
1508
|
-99.84% | 64,033.33% |
|
32.260 Moedas monitoradas - Página 34 do 646