Cap Mercado $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Coinweb
1651
CWEB
|
$0.001143 | $0.211950 | 31-12-2021 |
1536
|
-99.46% | 18,438.31% |
|
||
| 1652 |
WhiteCoin
1652
XWC
|
$0.003650 | $2.62 | 05-03-2021 |
1837
|
-99.86% | 71,676.80% |
|
||
| 1653 |
Procter & Gamble Tokenized Stock (Ondo)
1653
PGon
|
$153.12 | $169.77 | 28-02-2026 |
16
|
-9.81% | 10.88% |
|
||
| 1654 |
LeisureMeta
1654
LM
|
$0.000824 | $1.4003 | 23-02-2023 |
1117
|
-99.94% | 169,836.08% |
|
||
| 1655 |
Oasys
1655
OAS
|
$0.000426 | $0.142625 | 13-02-2024 |
762
|
-99.70% | 33,357.82% |
|
||
| 1656 |
STUFF.io / Book.io
1656
STUFF
|
$0.000824 | $0.047961 | 07-04-2024 |
708
|
-98.28% | 5,721.42% |
|
||
| 1657 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1657
IJHon
|
$67.68 | $72.68 | 20-02-2026 |
24
|
-6.88% | 7.38% |
|
||
| 1658 |
Piggycell
1658
PIGGY
|
$0.061572 | $2.47 | 02-11-2025 |
134
|
-97.51% | 3,916.66% |
|
||
| 1659 |
Saros
1659
SAROS
|
$0.001313 | $0.419756 | 21-09-2025 |
176
|
-99.69% | 31,862.79% |
|
||
| 1660 |
MIcro Licensing Coin - MILC Platform
1660
MLT
|
$0.021982 | $1.0797 | 16-11-2021 |
1581
|
-97.96% | 4,811.51% |
|
||
| 1661 |
Ultra
1661
ULTRA
|
$0.005693 | $2.46 | 25-11-2021 |
1572
|
-99.77% | 43,193.32% |
|
||
| 1662 |
Minima
1662
MINIMA
|
$0.004934 | $0.132615 | 06-12-2024 |
465
|
-96.28% | 2,588.03% |
|
||
| 1663 |
Dynex
1663
DNX
|
$0.025577 | $1.3284 | 20-11-2023 |
847
|
-98.07% | 5,093.73% |
|
||
| 1664 |
MANEKI
1664
MANEKI
|
$0.000307 | $0.026751 | 26-04-2024 |
689
|
-98.85% | 8,618.91% |
|
||
| 1665 |
Acet
1665
ACT
|
$0.002158 | $1.93 | 03-11-2021 |
1594
|
-99.89% | 89,444.86% |
|
||
| 1666 |
USD Coin (Wormhole)
1666
USDC
|
$0.9992 | $1.0845 | 24-03-2023 |
1088
|
-7.87% | 8.54% |
|
||
| 1667 |
Reef
1667
REEF
|
$0.000076 | $0.058406 | 15-03-2021 |
1827
|
-99.87% | 76,545.74% |
|
||
| 1668 |
Paragon
1668
PRG
|
$0.121473 | $10.28 | 01-01-2019 |
2631
|
-98.82% | 8,364.34% |
|
||
| 1669 |
Department Of Government Efficiency
1669
DEPARTMENTOFGO
|
$0.002756 | $0.489685 | 14-11-2024 |
487
|
-99.44% | 17,665.63% |
|
||
| 1670 |
Pain (paintoken.com)
1670
PAIN
|
$0.536635 | $9.32 | 27-02-2025 |
382
|
-94.24% | 1,636.15% |
|
||
| 1671 |
rCryptoCurrency Moons
1671
xMOON
|
$0.025098 | $0.690153 | 17-03-2024 |
729
|
-96.36% | 2,649.84% |
|
||
| 1672 |
AXEL
1672
AXEL
|
$0.009457 | $2.33 | 24-12-2021 |
1543
|
-99.59% | 24,542.63% |
|
||
| 1673 |
Symbiosis Finance
1673
SIS
|
$0.027626 | $5.61 | 16-01-2022 |
1520
|
-99.51% | 20,207.17% |
|
||
| 1674 |
Alibaba Tokenized Stock (Ondo)
1674
BABAon
|
$137.01 | $191.87 | 03-10-2025 |
164
|
-28.59% | 40.04% |
|
||
| 1675 |
Velas
1675
VELAS
|
$0.000964 | $0.572026 | 04-11-2021 |
1593
|
-99.83% | 59,238.49% |
|
||
| 1676 |
American Coin
1676
USA
|
$0.00000023 | $0.000026 | 19-01-2025 |
421
|
-99.10% | 11,040.40% |
|
||
| 1677 |
SwissCheese
1677
SWCH
|
$0.060699 | $0.9974 | 08-12-2023 |
829
|
-93.91% | 1,543.22% |
|
||
| 1678 |
EarthMeta
1678
EMT
|
$0.001835 | $0.196195 | 04-12-2024 |
467
|
-99.06% | 10,593.77% |
|
||
| 1679 |
Botto
1679
BOTTO
|
$0.056588 | $6.94 | 16-11-2021 |
1581
|
-99.18% | 12,164.64% |
|
||
| 1680 |
Trias Token (new)
1680
TRIASTK
|
$0.527000 | $31.97 | 09-05-2021 |
1772
|
-98.35% | 5,966.59% |
|
||
| 1681 |
Metahero
1681
MHERO
|
$0.000517 | $0.251850 | 03-12-2021 |
1564
|
-99.79% | 48,658.71% |
|
||
| 1682 |
Adappter Token
1682
ADP
|
$0.000568 | $0.160567 | 18-03-2022 |
1459
|
-99.65% | 28,176.88% |
|
||
| 1683 |
MazaCoin
1683
MZC
|
$0.002484 | $0.462708 | 09-05-2021 |
1772
|
-99.46% | 18,524.49% |
|
||
| 1684 |
Hathor
1684
HTR
|
$0.005100 | $2.48 | 21-11-2021 |
1576
|
-99.79% | 48,477.73% |
|
||
| 1685 |
GALAXIA
1685
GXA
|
$0.001039 | $0.021386 | 24-01-2023 |
1147
|
-95.14% | 1,958.65% |
|
||
| 1686 |
Immunefi
1686
IMU
|
$0.003041 | $0.011785 | 22-01-2026 |
53
|
-74.20% | 287.53% |
|
||
| 1687 |
SHIBA INU
1687
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 13-01-2026 |
62
|
-76.67% | 328.59% |
|
||
| 1688 |
Dogebonk
1688
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1560
|
-99.69% | 32,041.72% |
|
||
| 1689 |
NAV Coin
1689
NAV
|
$0.033778 | $5.53 | 07-01-2018 |
2990
|
-99.39% | 16,272.43% |
|
||
| 1690 |
CEEK Smart VR Token
1690
CEEK
|
$0.003227 | $1.1969 | 29-11-2021 |
1568
|
-99.73% | 36,989.80% |
|
||
| 1691 |
PORNROCKET
1691
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1564
|
-99.31% | 14,415.10% |
|
||
| 1692 |
OKX Wrapped BTC
1692
XBTC
|
$73,784.98 | $75,438.40 | 05-03-2026 |
11
|
-2.19% | 2.24% |
|
||
| 1693 |
Coupon Assets
1693
CA
|
$0.266958 | $1.67 | 01-11-2024 |
500
|
-84.05% | 526.79% |
|
||
| 1694 |
YURU COIN
1694
YURU
|
$0.340313 | $1.1897 | 14-08-2025 |
214
|
-71.40% | 249.59% |
|
||
| 1695 |
Jumoney
1695
JUM
|
$0.001991 | $0.006249 | 06-09-2024 |
556
|
-68.14% | 213.88% |
|
||
| 1696 |
PepsiCo Tokenized Stock (Ondo)
1696
PEPon
|
$163.00 | $173.38 | 12-02-2026 |
32
|
-5.98% | 6.37% |
|
||
| 1697 |
Tharwa
1697
TRWA
|
$0.000366 | $0.020445 | 15-08-2025 |
213
|
-98.21% | 5,491.17% |
|
||
| 1698 |
Propbase
1698
PROPS
|
$0.005347 | $0.265337 | 05-04-2024 |
710
|
-97.98% | 4,862.09% |
|
||
| 1699 |
Perpetual Protocol
1699
PERP
|
$0.038614 | $24.84 | 30-08-2021 |
1659
|
-99.84% | 64,237.22% |
|
||
| 1700 |
Populous
1700
PPT
|
$0.047855 | $76.49 | 28-01-2018 |
2969
|
-99.94% | 159,741.26% |
|
34.341 Moedas monitoradas - Página 34 do 687