Cap Mercado $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Moedas
34.187
+4
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Strawberry AI
1651
BERRY
|
$0.030121 | $0.538503 | 01-12-2024 |
429
|
-94.41% | 1,687.79% |
|
||
| 1652 |
Myria
1652
MYRIA
|
$0.000065 | $0.016935 | 14-12-2023 |
782
|
-99.62% | 25,881.04% |
|
||
| 1653 |
Obol
1653
OBOL
|
$0.020803 | $0.444290 | 07-05-2025 |
272
|
-95.32% | 2,035.70% |
|
||
| 1654 |
KYVE Network
1654
KYVE
|
$0.002621 | $0.187681 | 27-01-2024 |
738
|
-98.60% | 7,059.50% |
|
||
| 1655 |
Polaris Share
1655
POLA
|
$0.005558 | $0.539977 | 11-11-2021 |
1545
|
-98.97% | 9,615.43% |
|
||
| 1656 |
IBStoken
1656
IBSTK
|
$0.000740 | $0.025573 | 11-11-2020 |
1910
|
-97.10% | 3,354.14% |
|
||
| 1657 |
Dragonchain
1657
DRGN
|
$0.008010 | $5.27 | 09-01-2018 |
2947
|
-99.85% | 65,652.00% |
|
||
| 1658 |
NetMind Token
1658
NMT
|
$0.088430 | $16.00 | 09-03-2024 |
696
|
-99.45% | 17,997.61% |
|
||
| 1659 |
Propbase
1659
PROPS
|
$0.006369 | $0.265337 | 05-04-2024 |
669
|
-97.60% | 4,066.06% |
|
||
| 1660 |
Jambo
1660
J
|
$0.018349 | $0.915616 | 22-01-2025 |
377
|
-98.00% | 4,890.04% |
|
||
| 1661 |
Nexa
1661
NEXA
|
$0.00000050 | $0.000042 | 02-04-2023 |
1038
|
-98.81% | 8,280.75% |
|
||
| 1662 |
PaLM AI
1662
PALM
|
$0.038172 | $1.90 | 11-03-2024 |
694
|
-98.00% | 4,888.43% |
|
||
| 1663 |
NAV Coin
1663
NAV
|
$0.038240 | $5.53 | 07-01-2018 |
2949
|
-99.31% | 14,361.73% |
|
||
| 1664 |
Astra Nova
1664
RVV
|
$0.002871 | $0.026678 | 18-10-2025 |
108
|
-89.24% | 829.13% |
|
||
| 1665 |
Footballcoin
1665
XFC
|
$0.007444 | $0.036974 | 20-02-2021 |
1809
|
-79.87% | 396.70% |
|
||
| 1666 |
Hosky Token
1666
HOSKY
|
$0.00000001 | $0.00000047 | 14-06-2024 |
599
|
-97.42% | 3,777.32% |
|
||
| 1667 |
AgentLISA
1667
LISA
|
$0.013564 | $0.202337 | 22-12-2025 |
43
|
-93.30% | 1,391.78% |
|
||
| 1668 |
PORNROCKET
1668
PORNROCKET
|
$0.0000000070 | $0.00000087 | 03-12-2021 |
1523
|
-99.20% | 12,341.52% |
|
||
| 1669 |
rCryptoCurrency Moons
1669
xMOON
|
$0.027365 | $0.690153 | 17-03-2024 |
688
|
-96.03% | 2,422.00% |
|
||
| 1670 |
Oracle tokenized stock (xStock)
1670
ORCLX
|
$152.03 | $288.93 | 27-10-2025 |
99
|
-47.38% | 90.05% |
|
||
| 1671 |
Balance
1671
EPT
|
$0.000812 | $0.056580 | 21-04-2025 |
288
|
-98.56% | 6,865.71% |
|
||
| 1672 |
XELIS
1672
XEL
|
$0.625070 | $11.87 | 02-12-2024 |
428
|
-94.74% | 1,799.48% |
|
||
| 1673 |
Dogebonk
1673
DOBO
|
$0.0000000050 | $0.00000129 | 07-12-2021 |
1519
|
-99.61% | 25,613.38% |
|
||
| 1674 |
McDonalds Tokenized Stock (Ondo)
1674
MCDon
|
$323.62 | $323.48 | 18-12-2025 |
47
|
0.04% | - |
|
||
| 1675 |
375ai
1675
EAT
|
$0.013463 | $0.075957 | 11-11-2025 |
84
|
-82.28% | 464.20% |
|
||
| 1676 |
Helium IOT
1676
IOT
|
$0.000141 | $0.114134 | 06-01-2026 |
28
|
-99.88% | 80,593.58% |
|
||
| 1677 |
Procter & Gamble Tokenized Stock (Ondo)
1677
PGon
|
$157.23 | $161.82 | 17-09-2025 |
139
|
-2.83% | 2.92% |
|
||
| 1678 |
LeisureMeta
1678
LM
|
$0.000847 | $1.4003 | 23-02-2023 |
1076
|
-99.94% | 165,307.54% |
|
||
| 1679 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1679
IJHon
|
$70.18 | $71.11 | 22-01-2026 |
12
|
-1.32% | 1.33% |
|
||
| 1680 |
Swarm Markets
1680
SMT
|
$0.033787 | $2.98 | 20-10-2021 |
1567
|
-98.87% | 8,712.85% |
|
||
| 1681 |
TEMCO
1681
TEMCO
|
$0.000710 | $0.035927 | 01-04-2021 |
1769
|
-98.02% | 4,959.31% |
|
||
| 1682 |
Mysterium
1682
MYST
|
$0.140355 | $5.65 | 09-01-2018 |
2947
|
-97.52% | 3,924.38% |
|
||
| 1683 |
AOL (America Online)
1683
AOL
|
$0.002813 | $0.034849 | 29-08-2025 |
158
|
-91.93% | 1,138.99% |
|
||
| 1684 |
Uranus
1684
URANUS
|
$0.028086 | $0.697273 | 31-07-2025 |
187
|
-95.97% | 2,382.65% |
|
||
| 1685 |
Forest Protocol
1685
FOREST
|
$0.025282 | $0.092450 | 13-10-2025 |
113
|
-72.65% | 265.67% |
|
||
| 1686 |
Pain (paintoken.com)
1686
PAIN
|
$0.559939 | $9.32 | 27-02-2025 |
341
|
-93.99% | 1,563.89% |
|
||
| 1687 |
Mochimo
1687
MCM
|
$0.099675 | $2.28 | 18-05-2019 |
2453
|
-95.64% | 2,191.75% |
|
||
| 1688 |
Kadena
1688
KDA
|
$0.008322 | $28.25 | 11-11-2021 |
1545
|
-99.97% | 339,306.18% |
|
||
| 1689 |
Botto
1689
BOTTO
|
$0.059118 | $6.94 | 16-11-2021 |
1540
|
-99.15% | 11,639.66% |
|
||
| 1690 |
Persistence
1690
XPRT
|
$0.013069 | $16.57 | 15-05-2021 |
1725
|
-99.92% | 126,691.31% |
|
||
| 1691 |
Depinsim
1691
ESIM
|
$0.020705 | $0.152618 | 05-01-2026 |
29
|
-86.43% | 637.09% |
|
||
| 1692 |
Lynx
1692
LYNX
|
$0.000036 | $0.002913 | 11-06-2021 |
1698
|
-98.76% | 7,963.12% |
|
||
| 1693 |
Yala
1693
YALA
|
$0.010083 | $0.439284 | 08-08-2025 |
179
|
-97.70% | 4,256.71% |
|
||
| 1694 |
Signum (Ex Burst)
1694
SIGNA
|
$0.001304 | $0.019595 | 10-07-2021 |
1669
|
-93.35% | 1,403.07% |
|
||
| 1695 |
Opulous
1695
OPUL
|
$0.006104 | $7.58 | 18-11-2021 |
1538
|
-99.92% | 124,080.21% |
|
||
| 1696 |
Zeitcoin
1696
ZEIT
|
$0.000075 | $0.001073 | 06-06-2017 |
3164
|
-93.02% | 1,333.62% |
|
||
| 1697 |
Unstable Coin (SOL)
1697
USDUC
|
$0.002765 | $0.072262 | 01-09-2025 |
155
|
-96.17% | 2,513.23% |
|
||
| 1698 |
REI Network
1698
REI
|
$0.002903 | $0.338362 | 28-03-2024 |
677
|
-99.14% | 11,553.86% |
|
||
| 1699 |
Rainicorn
1699
RAINI
|
$0.005513 | $0.201985 | 09-11-2021 |
1547
|
-97.27% | 3,563.68% |
|
||
| 1700 |
Nestree
1700
EGG
|
$0.000917 | $1.60 | 18-03-2021 |
1783
|
-99.94% | 174,169.68% |
|
34.187 Moedas monitoradas - Página 34 do 684