Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
35 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped Flare
101
WFLR
|
$0.007431 | $1.2109 | 17-12-2025 |
109
|
-99.39% | 16,195.01% |
|
||
| 102 |
Filecoin
102
FIL
|
$0.820493 | $237.24 | 01-04-2021 |
1830
|
-99.65% | 28,814.56% |
|
||
| 103 |
VeChain
103
VET
|
$0.007322 | $9.55 | 22-01-2018 |
2995
|
-99.92% | 130,355.20% |
|
||
| 104 |
XDC Network / XinFin
104
XDC
|
$0.031045 | $0.193874 | 21-08-2021 |
1688
|
-83.99% | 524.49% |
|
||
| 105 |
Beldex
105
BDX
|
$0.079870 | $0.234535 | 06-02-2019 |
2615
|
-65.95% | 193.65% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,241.07 | $5,289.33 | 24-08-2025 |
224
|
-57.63% | 136.02% |
|
||
| 107 |
Morpho
107
MORPHO
|
$1.4523 | $4.17 | 17-01-2025 |
443
|
-65.14% | 186.86% |
|
||
| 108 |
GHO
108
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
300
|
-1.58% | 1.61% |
|
||
| 109 |
Stable
109
STABLE
|
$0.026507 | $0.043592 | 08-12-2025 |
118
|
-39.19% | 64.46% |
|
||
| 110 |
syrupUSDT
110
syrupUSDT
|
$1.1217 | $1.1217 | 24-03-2026 |
12
|
- | - |
|
||
| 111 |
Lista Staked BNB
111
slisBNB
|
$611.64 | $1,789.25 | 10-02-2026 |
54
|
-65.82% | 192.53% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,254.87 | $5,320.78 | 24-08-2025 |
224
|
-57.62% | 135.97% |
|
||
| 113 |
LayerZero
113
ZRO
|
$1.81 | $7.52 | 06-12-2024 |
485
|
-75.92% | 315.34% |
|
||
| 114 |
Jupiter
114
JUP
|
$0.159542 | $1.84 | 01-04-2024 |
734
|
-91.31% | 1,051.21% |
|
||
| 115 |
Usual Stablecoin
115
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
304
|
-0.80% | 0.81% |
|
||
| 116 |
JUST
116
JST
|
$0.063473 | $0.208251 | 05-04-2021 |
1826
|
-69.52% | 228.09% |
|
||
| 117 |
Arbitrum
117
ARB
|
$0.091170 | $2.39 | 12-01-2024 |
814
|
-96.19% | 2,525.35% |
|
||
| 118 |
Pump.fun
118
PUMPFUN1
|
$0.001652 | $0.008788 | 14-09-2025 |
203
|
-81.20% | 432.02% |
|
||
| 119 |
Nexo
119
NEXO
|
$0.839753 | $4.63 | 16-11-2021 |
1601
|
-81.84% | 450.78% |
|
||
| 120 | $0.227457 | $3.47 | 28-03-2024 |
738
|
-93.45% | 1,427.44% |
|
|||
| 121 |
USD0 Liquid Bond
121
BUSD0
|
$0.959732 | $1.0021 | 10-12-2024 |
481
|
-4.23% | 4.41% |
|
||
| 122 |
USDai
122
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
132
|
-49.23% | 96.98% |
|
||
| 123 |
True USD
123
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2881
|
-26.75% | 36.52% |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.1216 | $4.61 | 27-07-2025 |
252
|
-75.67% | 311.01% |
|
||
| 125 |
Bonk
125
BONK
|
$0.00000546 | $0.000059 | 20-11-2024 |
501
|
-90.72% | 978.06% |
|
||
| 126 |
PancakeSwap
126
CAKE
|
$1.3996 | $44.18 | 30-04-2021 |
1801
|
-96.83% | 3,056.70% |
|
||
| 127 |
SolvBTC
127
SolvBTC
|
$66,923.18 | $125,395.37 | 06-10-2025 |
181
|
-46.63% | 87.37% |
|
||
| 128 |
slisBNBx
128
slisBNBx
|
$592.33 | $1,354.77 | 13-10-2025 |
174
|
-56.28% | 128.72% |
|
||
| 129 |
tBTC
129
TBTC
|
$67,283.44 | $125,339.30 | 06-10-2025 |
181
|
-46.32% | 86.29% |
|
||
| 130 |
Staked ETH
130
OSETH
|
$2,181.52 | $5,062.63 | 22-08-2025 |
226
|
-56.91% | 132.07% |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.046014 | $4.38 | 02-04-2021 |
1829
|
-98.95% | 9,424.15% |
|
||
| 132 |
siren
132
SIREN
|
$0.582365 | $3.04 | 23-03-2026 |
13
|
-80.87% | 422.75% |
|
||
| 133 |
Venus BTC
133
vBTC
|
$1,370.09 | $4,543.93 | 29-12-2025 |
97
|
-69.85% | 231.65% |
|
||
| 134 |
tBTC
134
TBTC
|
$67,327.56 | $125,933.12 | 06-10-2025 |
181
|
-46.54% | 87.05% |
|
||
| 135 |
Euro Coin
135
EURC
|
$1.1514 | $1.2047 | 27-01-2026 |
68
|
-4.42% | 4.63% |
|
||
| 136 |
Renzo Restaked ETH
136
EZETH
|
$2,209.11 | $5,207.41 | 24-08-2025 |
224
|
-57.58% | 135.72% |
|
||
| 137 |
Virtual Protocol
137
VIRTUAL
|
$0.615353 | $5.07 | 02-01-2025 |
458
|
-87.86% | 723.62% |
|
||
| 138 |
ETHLend / Aave
138
LEND
|
$1.0578 | $13.09 | 04-09-2021 |
1674
|
-91.92% | 1,137.78% |
|
||
| 139 |
First Digital USD
139
FDUSD
|
$0.9989 | $1.0594 | 29-07-2023 |
981
|
-5.71% | 6.05% |
|
||
| 140 |
Chiliz
140
CHZ
|
$0.038226 | $0.891475 | 13-03-2021 |
1849
|
-95.71% | 2,232.09% |
|
||
| 141 |
Pudgy Penguins
141
PENGU
|
$0.006092 | $0.046513 | 17-12-2024 |
474
|
-86.90% | 663.52% |
|
||
| 142 |
Stacks
142
STX
|
$0.209646 | $3.84 | 01-04-2024 |
734
|
-94.54% | 1,730.26% |
|
||
| 143 |
Dash
143
DASH
|
$30.10 | $1,642.22 | 20-12-2017 |
3028
|
-98.17% | 5,356.31% |
|
||
| 144 |
Tezos
144
XTZ
|
$0.340827 | $12.19 | 17-12-2017 |
3031
|
-97.20% | 3,476.41% |
|
||
| 145 |
Solstice USX
145
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
68
|
-20.07% | 25.12% |
|
||
| 146 |
Sei
146
SEI
|
$0.051919 | $1.1369 | 16-03-2024 |
750
|
-95.43% | 2,089.74% |
|
||
| 147 |
Wrapped Chiliz
147
WCHZ
|
$0.038238 | $0.108100 | 17-12-2024 |
474
|
-64.63% | 182.70% |
|
||
| 148 |
Wrapped XTZ
148
WXTZ
|
$0.339490 | $1.1898 | 20-07-2025 |
259
|
-71.47% | 250.46% |
|
||
| 149 |
ether.fi
149
ETHFI
|
$0.442577 | $8.53 | 27-03-2024 |
739
|
-94.81% | 1,827.74% |
|
||
| 150 |
Decred
150
DCR
|
$20.02 | $250.02 | 17-04-2021 |
1814
|
-91.99% | 1,148.56% |
|
34.457 Moedas monitoradas - Página 3 do 690