Cap Mercado $4.02T 2.87%
Volume 24h $310.72B -20.63%
BTC % 55.17% -0.25%
ETH % 11.93% 0.92%
Moedas 33.510 +30
Trocas 885
Última atualização 1 minuto atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
101 $0.9980 $1.0594 29-07-2023
818
-5.80% 6.15%
102
Quant
Quant
102
QNT
$82.46 $428.38 11-09-2021
1504
-80.75% 419.53%
103 $4,274.90 $5,289.33 24-08-2025
61
-19.18% 23.73%
104
Venus BTC
Venus BTC
104
vBTC
$2,243.66 $2,564.66 06-10-2025
18
-12.52% 14.31%
105 $0.9999 $1.3332 15-01-2025
282
-25.00% 33.33%
106 $221.33 $287.51 18-09-2025
36
-23.02% 29.90%
107
PancakeSwap
PancakeSwap
107
CAKE
$2.75 $44.18 30-04-2021
1638
-93.78% 1,507.89%
108
SPX6900
SPX6900
108
SPX
$1.0083 $2.27 28-07-2025
88
-55.61% 125.26%
109
Ripple USD
Ripple USD
109
RLUSD
$0.9998 $1.0171 21-12-2024
307
-1.70% 1.73%
110 $8.55 $52.68 14-03-2024
589
-83.76% 515.78%
111 $2.28 $13.09 04-09-2021
1511
-82.57% 473.80%
112
Celestia
Celestia
112
TIA
$1.0241 $20.85 10-02-2024
622
-95.09% 1,935.49%
113
Staked ETH
Staked ETH
113
OSETH
$4,191.97 $5,062.63 22-08-2025
63
-17.20% 20.77%
114 $0.923091 $11.00 16-11-2021
1438
-91.61% 1,091.93%
115 $0.237131 $1.60 02-10-2025
22
-85.22% 576.51%
116
Fasttoken
Fasttoken
116
FTN
$2.02 $4.61 27-07-2025
89
-56.19% 128.23%
117
Xeno Token
Xeno Token
117
XNO
$0.687485 $1.1430 15-03-2021
1684
-39.85% 66.26%
118 $257.57 $1,432.11 31-12-2023
663
-82.01% 456.02%
119
Stacks
Stacks
119
STX
$0.441405 $3.84 01-04-2024
571
-88.50% 769.28%
120
Optimism
Optimism
120
OP
$0.442551 $4.85 06-03-2024
597
-90.88% 995.92%
121
tBTC
tBTC
121
TBTC
$110,917.77 $125,339.30 06-10-2025
18
-11.51% 13.00%
122 $0.533695 $15.40 15-08-2020
1896
-96.53% 2,785.02%
123 $0.817400 $2.33 07-12-2024
321
-64.93% 185.14%
124
Nexo
Nexo
124
NEXO
$1.1332 $4.63 16-11-2021
1438
-75.50% 308.14%
125
Floki Inu
Floki Inu
125
FLOKI
$0.000073 $0.000346 05-06-2024
506
-78.75% 370.51%
126
Morpho
Morpho
126
MORPHO
$1.99 $4.17 17-01-2025
280
-52.34% 109.81%
127
Venus BNB
Venus BNB
127
vBNB
$28.24 $812.48 05-05-2024
537
-96.52% 2,777.56%
128
ZEEBU
ZEEBU
128
ZBU
$1.67 $5.24 15-11-2024
343
-68.16% 214.11%
129
The Graph
The Graph
129
GRT
$0.065044 $2.88 12-02-2021
1715
-97.74% 4,320.28%
130 $1.1013 $1.1709 17-09-2025
37
-5.94% 6.31%
131 $0.9998 $1.0197 12-05-2022
1261
-1.95% 1.99%
132
Plasma
Plasma
132
XPL
$0.373080 $1.68 28-09-2025
26
-77.82% 350.85%
133
Kaia
Kaia
133
KAIA
$0.108621 $0.411115 03-12-2024
325
-73.58% 278.49%
134 $0.115757 $1.1481 16-03-2024
587
-89.92% 891.81%
135
ApolloX
ApolloX
135
APX
$1.2094 $2.41 24-09-2025
30
-49.85% 99.39%
136
Tezos
Tezos
136
XTZ
$0.601581 $12.19 17-12-2017
2868
-95.06% 1,926.23%
137 $0.266337 $3.47 28-03-2024
575
-92.33% 1,204.46%
138
Staked Aave
Staked Aave
138
stkAAVE
$231.48 $374.89 23-08-2025
62
-38.25% 61.95%
139
Wrapped XTZ
Wrapped XTZ
139
WXTZ
$0.601085 $1.1898 20-07-2025
96
-49.48% 97.94%
140 $3.00 $19.01 11-09-2025
43
-84.23% 534.18%
141
Stader ETHx
Stader ETHx
141
ETHX
$4,260.84 $5,252.98 24-08-2025
61
-18.89% 23.29%
142 $0.9985 $1.0067 05-06-2025
141
-0.82% 0.82%
143
IOTA
IOTA
143
IOTA
$0.146840 $5.69 19-12-2017
2866
-97.42% 3,774.99%
144
Beldex
Beldex
144
BDX
$0.078393 $0.234535 06-02-2019
2452
-66.58% 199.18%
145 $0.006965 $0.017241 21-03-2025
217
-59.60% 147.52%
146 $15.50 $85.69 11-11-2021
1443
-81.91% 452.89%
147 $0.112043 $1.70 27-03-2021
1672
-93.42% 1,420.65%
148
ether.fi
ether.fi
148
ETHFI
$1.0032 $8.53 27-03-2024
576
-88.24% 750.47%
149
Theta Network
Theta Network
149
THETA
$0.564148 $15.90 16-04-2021
1652
-96.45% 2,718.13%
150
The Sandbox
The Sandbox
150
SAND
$0.213657 $8.44 25-11-2021
1429
-97.47% 3,851.23%
33.510 Moedas monitoradas - Página 3 do 671