Cap Mercado $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Moedas
33.085
+11
Trocas
885
Última atualização
22 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$101.03 | $428.38 | 11-09-2021 |
1459
|
-76.42% | 324.03% |
|
||
| 102 |
Stacks
102
STX
|
$0.658892 | $3.84 | 01-04-2024 |
526
|
-82.83% | 482.35% |
|
||
| 103 |
Four / BinaryX
103
FORM
|
$3.10 | $4.19 | 10-08-2025 |
30
|
-25.97% | 35.08% |
|
||
| 104 |
PayPal USD
104
PYUSD
|
$0.9995 | $131,115.39 | 20-08-2023 |
751
|
-100.00% | 13,118,060.93% |
|
||
| 105 |
SolvBTC
105
SolvBTC
|
$112,763.76 | $123,834.55 | 14-08-2025 |
26
|
-8.94% | 9.82% |
|
||
| 106 |
ETHLend / Aave
106
LEND
|
$3.06 | $13.09 | 04-09-2021 |
1466
|
-76.65% | 328.20% |
|
||
| 107 |
Curve DAO Token
107
CRV
|
$0.802094 | $15.40 | 15-08-2020 |
1851
|
-94.79% | 1,819.63% |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.2308 | $11.00 | 16-11-2021 |
1393
|
-88.81% | 793.95% |
|
||
| 109 |
Aerodrome Finance
109
AERO
|
$1.2102 | $2.33 | 07-12-2024 |
276
|
-48.08% | 92.59% |
|
||
| 110 |
Immutable X
110
IMX
|
$0.551580 | $9.50 | 26-11-2021 |
1383
|
-94.19% | 1,621.85% |
|
||
| 111 |
PAX Gold
111
PAXG
|
$3,658.32 | $3,647.89 | 08-09-2025 |
1
|
0.29% | - |
|
||
| 112 |
The Graph
112
GRT
|
$0.096377 | $2.88 | 12-02-2021 |
1670
|
-96.65% | 2,883.21% |
|
||
| 113 |
Marinade Staked SOL
113
MSOL
|
$289.35 | $1,432.11 | 31-12-2023 |
618
|
-79.80% | 394.94% |
|
||
| 114 |
Lista Staked BNB
114
slisBNB
|
$906.00 | $922.62 | 22-08-2025 |
18
|
-1.80% | 1.83% |
|
||
| 115 |
Kaia
115
KAIA
|
$0.156809 | $0.411115 | 03-12-2024 |
280
|
-61.86% | 162.18% |
|
||
| 116 |
Floki Inu
116
FLOKI
|
$0.000099 | $0.000346 | 05-06-2024 |
461
|
-71.44% | 250.17% |
|
||
| 117 |
Pyth Network
117
PYTH
|
$0.161818 | $1.1481 | 16-03-2024 |
542
|
-85.91% | 609.49% |
|
||
| 118 |
Sonic
118
S
|
$0.315433 | $9.00 | 04-01-2025 |
248
|
-96.49% | 2,752.65% |
|
||
| 119 |
Raydium
119
RAY
|
$3.39 | $16.93 | 12-09-2021 |
1458
|
-79.99% | 399.78% |
|
||
| 120 |
Tether Gold
120
XAUT
|
$3,653.70 | $3,642.34 | 08-09-2025 |
1
|
0.31% | - |
|
||
| 121 |
Conflux Network
121
CFX
|
$0.175249 | $1.70 | 27-03-2021 |
1627
|
-89.71% | 872.20% |
|
||
| 122 |
dogwifhat
122
WIF
|
$0.893157 | $4.84 | 31-03-2024 |
527
|
-81.54% | 441.60% |
|
||
| 123 |
Fantom
123
FTM
|
$0.318132 | $3.48 | 28-10-2021 |
1412
|
-90.86% | 994.42% |
|
||
| 124 |
Staked ETH
124
OSETH
|
$4,583.22 | $5,062.63 | 22-08-2025 |
18
|
-9.47% | 10.46% |
|
||
| 125 |
Venus BTC
125
vBTC
|
$2,285.89 | $2,518.85 | 14-08-2025 |
26
|
-9.25% | 10.19% |
|
||
| 126 |
Ethereum Name Service
126
ENS
|
$23.42 | $85.69 | 11-11-2021 |
1398
|
-72.67% | 265.92% |
|
||
| 127 |
Virtual Protocol
127
VIRTUAL
|
$1.3078 | $5.07 | 02-01-2025 |
250
|
-74.20% | 287.53% |
|
||
| 128 |
Staked Aave
128
stkAAVE
|
$302.44 | $374.89 | 23-08-2025 |
17
|
-19.33% | 23.96% |
|
||
| 129 |
Fartcoin
129
FARTCOIN
|
$0.847471 | $2.56 | 19-01-2025 |
233
|
-66.93% | 202.40% |
|
||
| 130 |
PancakeSwap
130
CAKE
|
$2.46 | $44.18 | 30-04-2021 |
1593
|
-94.43% | 1,696.53% |
|
||
| 131 |
Saros
131
SAROS
|
$0.318598 | $0.411491 | 15-08-2025 |
25
|
-22.57% | 29.16% |
|
||
| 132 |
Pendle
132
PENDLE
|
$4.93 | $7.51 | 11-04-2024 |
516
|
-34.40% | 52.43% |
|
||
| 133 |
Theta Network
133
THETA
|
$0.832310 | $15.90 | 16-04-2021 |
1607
|
-94.76% | 1,810.16% |
|
||
| 134 |
Nexo
134
NEXO
|
$1.2649 | $4.63 | 16-11-2021 |
1393
|
-72.65% | 265.66% |
|
||
| 135 |
Zcash
135
ZEC
|
$50.40 | $5,941.80 | 29-10-2016 |
3237
|
-99.15% | 11,688.35% |
|
||
| 136 |
Gala
136
GALA
|
$0.017349 | $0.836685 | 26-11-2021 |
1383
|
-97.93% | 4,722.72% |
|
||
| 137 |
slisBNBx
137
slisBNBx
|
$882.36 | $898.05 | 22-08-2025 |
18
|
-1.75% | 1.78% |
|
||
| 138 |
IOTA
138
IOTA
|
$0.194760 | $5.69 | 19-12-2017 |
2821
|
-96.58% | 2,821.56% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.737651 | $12.19 | 17-12-2017 |
2823
|
-93.95% | 1,552.46% |
|
||
| 140 |
The Sandbox
140
SAND
|
$0.300053 | $8.44 | 25-11-2021 |
1384
|
-96.45% | 2,713.53% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.744079 | $1.1898 | 20-07-2025 |
51
|
-37.46% | 59.90% |
|
||
| 142 |
Vaulta
142
A
|
$0.474594 | $0.776601 | 29-05-2025 |
103
|
-38.89% | 63.63% |
|
||
| 143 |
ether fi
143
EETH
|
$4,346.06 | $4,910.04 | 24-08-2025 |
16
|
-11.49% | 12.98% |
|
||
| 144 |
Ripple USD
144
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
262
|
-1.71% | 1.74% |
|
||
| 145 |
JITO
145
JTO
|
$1.94 | $5.28 | 03-04-2024 |
524
|
-63.28% | 172.36% |
|
||
| 146 |
tBTC
146
TBTC
|
$112,664.48 | $123,518.31 | 14-08-2025 |
26
|
-8.79% | 9.63% |
|
||
| 147 |
Jasmy
147
JASMY
|
$0.014607 | $4.99 | 16-02-2021 |
1666
|
-99.71% | 34,090.46% |
|
||
| 148 |
Ondo US Dollar Yield
148
USDY
|
$1.0994 | $1.1144 | 22-04-2025 |
140
|
-1.35% | 1.36% |
|
||
| 149 |
Wrapped Fantom
149
WFTM
|
$0.305999 | $2,163.68 | 03-06-2021 |
1559
|
-99.99% | 706,988.54% |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$4,652.18 | $5,252.98 | 24-08-2025 |
16
|
-11.44% | 12.91% |
|
33.085 Moedas monitoradas - Página 3 do 662