Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
43 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.805220 | $19.90 | 30-01-2023 |
1120
|
-95.95% | 2,371.77% |
|
||
| 102 |
VeChain
102
VET
|
$0.007184 | $9.55 | 22-01-2018 |
2954
|
-99.92% | 132,852.83% |
|
||
| 103 |
Beldex
103
BDX
|
$0.080054 | $0.234535 | 06-02-2019 |
2574
|
-65.87% | 192.97% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$633.36 | $1,789.25 | 10-02-2026 |
13
|
-64.60% | 182.50% |
|
||
| 105 |
Kinetiq Staked HYPE
105
KHYPE
|
$28.19 | $38.22 | 03-02-2026 |
20
|
-26.24% | 35.57% |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.55 | $4.17 | 17-01-2025 |
402
|
-62.84% | 169.11% |
|
||
| 107 |
Usual Stablecoin
107
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
263
|
-0.82% | 0.83% |
|
||
| 108 |
syrupUSDT
108
syrupUSDT
|
$1.1168 | $1.1171 | 20-02-2026 |
3
|
-0.03% | 0.03% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$2,043.88 | $5,289.33 | 24-08-2025 |
183
|
-61.36% | 158.79% |
|
||
| 110 |
Nexo
110
NEXO
|
$0.835601 | $4.63 | 16-11-2021 |
1560
|
-81.93% | 453.52% |
|
||
| 111 |
GHO
111
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
259
|
-1.53% | 1.55% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,075.97 | $5,320.78 | 24-08-2025 |
183
|
-60.98% | 156.30% |
|
||
| 113 |
Arbitrum
113
ARB
|
$0.089620 | $2.39 | 12-01-2024 |
773
|
-96.26% | 2,570.76% |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000583 | $0.000059 | 20-11-2024 |
460
|
-90.11% | 910.71% |
|
||
| 115 |
slisBNBx
115
slisBNBx
|
$593.02 | $1,354.77 | 13-10-2025 |
133
|
-56.23% | 128.45% |
|
||
| 116 |
USD0 Liquid Bond
116
BUSD0
|
$0.964971 | $1.0021 | 10-12-2024 |
440
|
-3.70% | 3.84% |
|
||
| 117 |
Stable
117
STABLE
|
$0.028634 | $0.043592 | 08-12-2025 |
77
|
-34.31% | 52.24% |
|
||
| 118 |
USDai
118
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
91
|
-49.24% | 97.02% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2840
|
-26.75% | 36.52% |
|
||
| 120 |
Fasttoken
120
FTN
|
$1.0897 | $4.61 | 27-07-2025 |
211
|
-76.36% | 323.03% |
|
||
| 121 |
Venus BTC
121
vBTC
|
$1,340.06 | $4,543.93 | 29-12-2025 |
56
|
-70.51% | 239.08% |
|
||
| 122 |
Kite
122
KITE
|
$0.261749 | $0.287264 | 20-02-2026 |
3
|
-8.88% | 9.75% |
|
||
| 123 |
ETHLend / Aave
123
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1633
|
-90.50% | 953.15% |
|
||
| 124 |
Jupiter
124
JUP
|
$0.143044 | $1.84 | 01-04-2024 |
693
|
-92.21% | 1,183.98% |
|
||
| 125 |
LayerZero
125
ZRO
|
$1.53 | $7.52 | 06-12-2024 |
444
|
-79.67% | 391.96% |
|
||
| 126 |
Euro Coin
126
EURC
|
$1.1826 | $1.2047 | 27-01-2026 |
27
|
-1.83% | 1.87% |
|
||
| 127 |
Klaytn
127
KLAY
|
$0.053332 | $4.38 | 02-04-2021 |
1788
|
-98.78% | 8,117.24% |
|
||
| 128 |
Decred
128
DCR
|
$26.14 | $250.02 | 17-04-2021 |
1773
|
-89.54% | 856.35% |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$65,206.69 | $125,395.37 | 06-10-2025 |
140
|
-48.00% | 92.30% |
|
||
| 130 |
Sei
130
SEI
|
$0.066481 | $1.1369 | 16-03-2024 |
709
|
-94.15% | 1,610.11% |
|
||
| 131 |
tBTC
131
TBTC
|
$65,347.73 | $125,339.30 | 06-10-2025 |
140
|
-47.86% | 91.80% |
|
||
| 132 |
Stacks
132
STX
|
$0.233776 | $3.84 | 01-04-2024 |
693
|
-93.91% | 1,541.34% |
|
||
| 133 |
tBTC
133
TBTC
|
$67,224.00 | $125,933.12 | 06-10-2025 |
140
|
-46.62% | 87.33% |
|
||
| 134 |
PancakeSwap
134
CAKE
|
$1.2226 | $44.18 | 30-04-2021 |
1760
|
-97.23% | 3,513.83% |
|
||
| 135 |
Dash
135
DASH
|
$31.70 | $1,642.22 | 20-12-2017 |
2987
|
-98.07% | 5,080.75% |
|
||
| 136 |
Renzo Restaked ETH
136
EZETH
|
$2,035.59 | $5,207.41 | 24-08-2025 |
183
|
-60.91% | 155.82% |
|
||
| 137 |
Venus BNB
137
vBNB
|
$14.78 | $812.48 | 05-05-2024 |
659
|
-98.18% | 5,398.09% |
|
||
| 138 |
First Digital USD
138
FDUSD
|
$0.9988 | $1.0594 | 29-07-2023 |
940
|
-5.72% | 6.07% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.365466 | $12.19 | 17-12-2017 |
2990
|
-97.00% | 3,235.30% |
|
||
| 140 |
Pudgy Penguins
140
PENGU
|
$0.006174 | $0.046513 | 17-12-2024 |
433
|
-86.73% | 653.39% |
|
||
| 141 |
Staked ETH
141
OSETH
|
$2,031.01 | $5,062.63 | 22-08-2025 |
185
|
-59.88% | 149.27% |
|
||
| 142 |
Humanity Protocol
142
H
|
$0.159400 | $0.388480 | 25-10-2025 |
121
|
-58.97% | 143.71% |
|
||
| 143 |
Virtual Protocol
143
VIRTUAL
|
$0.584929 | $5.07 | 02-01-2025 |
417
|
-88.46% | 766.46% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.369726 | $1.1898 | 20-07-2025 |
218
|
-68.92% | 221.80% |
|
||
| 145 |
Jupiter Staked SOL
145
JUPSOL
|
$91.88 | $287.51 | 18-09-2025 |
158
|
-68.04% | 212.91% |
|
||
| 146 |
JUST
146
JST
|
$0.042367 | $0.208251 | 05-04-2021 |
1785
|
-79.66% | 391.54% |
|
||
| 147 |
Story
147
IP
|
$1.0182 | $14.82 | 21-09-2025 |
155
|
-93.13% | 1,355.74% |
|
||
| 148 | $0.152916 | $3.47 | 28-03-2024 |
697
|
-95.60% | 2,172.01% |
|
|||
| 149 |
c8ntinuum
149
CTM
|
$0.078650 | $0.137440 | 13-01-2026 |
41
|
-42.77% | 74.75% |
|
||
| 150 |
Lighter
150
LIT
|
$1.3842 | $4.04 | 30-12-2025 |
55
|
-65.78% | 192.22% |
|
34.247 Moedas monitoradas - Página 3 do 685