Cap Mercado $4.50T 1.77%
Volume 24h $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Moedas 33.319 +12
Trocas 885
Última atualização 2 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
101
Lista Staked BNB
Lista Staked BNB
101
slisBNB
$1,200.84 $1,128.36 02-10-2025
1
6.42% -
102
Quant
Quant
102
QNT
$106.46 $428.38 11-09-2021
1483
-75.15% 302.39%
103
SPX6900
SPX6900
103
SPX
$1.3630 $2.27 28-07-2025
67
-39.99% 66.63%
104
PancakeSwap
PancakeSwap
104
CAKE
$3.64 $44.18 30-04-2021
1617
-91.76% 1,113.18%
105
Celestia
Celestia
105
TIA
$1.52 $20.85 10-02-2024
601
-92.70% 1,270.15%
106
SolvBTC
SolvBTC
106
SolvBTC
$122,036.29 $123,834.55 14-08-2025
50
-1.45% 1.47%
107 $265.67 $287.51 18-09-2025
15
-7.60% 8.22%
108
PAX Gold
PAX Gold
108
PAXG
$3,885.39 $3,904.79 01-10-2025
2
-0.50% 0.50%
109 $4,860.62 $5,289.33 24-08-2025
40
-8.11% 8.82%
110
slisBNBx
slisBNBx
110
slisBNBx
$1,170.49 $1,093.03 02-10-2025
1
7.09% -
111
Stacks
Stacks
111
STX
$0.624483 $3.84 01-04-2024
550
-83.72% 514.44%
112 $1.2444 $11.00 16-11-2021
1417
-88.69% 784.18%
113 $0.781209 $15.40 15-08-2020
1875
-94.93% 1,870.95%
114 $0.9984 $1.0594 29-07-2023
797
-5.76% 6.11%
115 $2.88 $13.09 04-09-2021
1490
-78.00% 354.47%
116 $1.1746 $2.33 07-12-2024
300
-49.60% 98.43%
117 $309.06 $1,432.11 31-12-2023
642
-78.42% 363.37%
118
DeXe
DeXe
118
DEXE
$12.42 $33.54 08-03-2021
1670
-62.96% 169.96%
119
Xeno Token
Xeno Token
119
XNO
$0.865734 $1.1430 15-03-2021
1663
-24.26% 32.03%
120
Venus BTC
Venus BTC
120
vBTC
$2,488.60 $2,518.85 14-08-2025
50
-1.20% 1.22%
121
Tether Gold
Tether Gold
121
XAUT
$3,882.98 $3,895.55 01-10-2025
2
-0.32% 0.32%
122
Kaia
Kaia
122
KAIA
$0.154633 $0.411115 03-12-2024
304
-62.39% 165.87%
123
Staked ETH
Staked ETH
123
OSETH
$4,719.91 $5,062.63 22-08-2025
42
-6.77% 7.26%
124 $0.161042 $1.1481 16-03-2024
566
-85.97% 612.91%
125
ether.fi
ether.fi
125
ETHFI
$1.79 $8.53 27-03-2024
555
-79.07% 377.69%
126
The Graph
The Graph
126
GRT
$0.086421 $2.88 12-02-2021
1694
-96.99% 3,226.91%
127
Floki Inu
Floki Inu
127
FLOKI
$0.000090 $0.000346 05-06-2024
485
-73.95% 283.87%
128
Fasttoken
Fasttoken
128
FTN
$1.92 $4.61 27-07-2025
68
-58.41% 140.44%
129
tBTC
tBTC
129
TBTC
$122,169.18 $123,518.31 14-08-2025
50
-1.09% 1.10%
130
Pendle
Pendle
130
PENDLE
$4.88 $7.51 11-04-2024
540
-35.07% 54.02%
131 $22.08 $85.69 11-11-2021
1422
-74.23% 288.02%
132
ZEEBU
ZEEBU
132
ZBU
$1.76 $5.24 15-11-2024
322
-66.34% 197.05%
133
Sonic
Sonic
133
S
$0.283037 $9.00 04-01-2025
272
-96.85% 3,079.16%
134
Nexo
Nexo
134
NEXO
$1.2553 $4.63 16-11-2021
1417
-72.86% 268.45%
135
ApolloX
ApolloX
135
APX
$1.53 $2.41 24-09-2025
9
-36.37% 57.16%
136
Raydium
Raydium
136
RAY
$2.99 $16.93 12-09-2021
1482
-82.33% 465.86%
137
dogwifhat
dogwifhat
137
WIF
$0.791480 $4.84 31-03-2024
551
-83.64% 511.17%
138
Ripple USD
Ripple USD
138
RLUSD
$0.9997 $1.0171 21-12-2024
286
-1.72% 1.75%
139 $0.150569 $1.70 27-03-2021
1651
-91.16% 1,031.56%
140
IOTA
IOTA
140
IOTA
$0.188944 $5.69 19-12-2017
2845
-96.68% 2,911.48%
141
Staked Aave
Staked Aave
141
stkAAVE
$288.52 $374.89 23-08-2025
41
-23.04% 29.93%
142
Tezos
Tezos
142
XTZ
$0.724907 $12.19 17-12-2017
2847
-94.05% 1,581.51%
143
Theta Network
Theta Network
143
THETA
$0.764727 $15.90 16-04-2021
1631
-95.19% 1,978.97%
144
The Sandbox
The Sandbox
144
SAND
$0.289724 $8.44 25-11-2021
1408
-96.57% 2,813.82%
145
Gala
Gala
145
GALA
$0.016410 $0.836685 26-11-2021
1407
-98.04% 4,998.69%
146
Virtual Protocol
Virtual Protocol
146
VIRTUAL
$1.1491 $5.07 02-01-2025
274
-77.33% 341.05%
147
Venus BNB
Venus BNB
147
vBNB
$29.08 $812.48 05-05-2024
516
-96.42% 2,693.52%
148
Wrapped XTZ
Wrapped XTZ
148
WXTZ
$0.724935 $1.1898 20-07-2025
75
-39.07% 64.12%
149
Fantom
Fantom
149
FTM
$0.266963 $3.48 28-10-2021
1436
-92.33% 1,204.19%
150
EigenLayer
EigenLayer
150
EIGEN
$1.89 $5.65 17-12-2024
290
-66.59% 199.35%
33.319 Moedas monitoradas - Página 3 do 667