Cap Mercado $2.62T
0.87%
Volume 24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
LayerZero
101
ZRO
|
$2.16 | $7.52 | 06-12-2024 |
464
|
-71.24% | 247.66% |
|
||
| 102 |
Pump.fun
102
PUMPFUN1
|
$0.001934 | $0.008788 | 14-09-2025 |
182
|
-78.00% | 354.46% |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$683.19 | $1,789.25 | 10-02-2026 |
33
|
-61.82% | 161.90% |
|
||
| 104 |
XDC Network / XinFin
104
XDC
|
$0.031749 | $0.193874 | 21-08-2021 |
1667
|
-83.62% | 510.64% |
|
||
| 105 |
VeChain
105
VET
|
$0.007268 | $9.55 | 22-01-2018 |
2974
|
-99.92% | 131,319.78% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,291.98 | $5,289.33 | 24-08-2025 |
203
|
-56.67% | 130.78% |
|
||
| 107 |
Beldex
107
BDX
|
$0.080472 | $0.234535 | 06-02-2019 |
2594
|
-65.69% | 191.45% |
|
||
| 108 |
Arbitrum
108
ARB
|
$0.101963 | $2.39 | 12-01-2024 |
793
|
-95.74% | 2,247.45% |
|
||
| 109 |
GHO
109
GHO
|
$0.9998 | $1.0155 | 09-06-2025 |
279
|
-1.54% | 1.56% |
|
||
| 110 |
Stable
110
STABLE
|
$0.027811 | $0.043592 | 08-12-2025 |
97
|
-36.20% | 56.74% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.900287 | $4.63 | 16-11-2021 |
1580
|
-80.54% | 413.75% |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
283
|
-0.83% | 0.83% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1198 | $1.1198 | 14-03-2026 |
1
|
- | - |
|
||
| 114 |
Liquid Staked ETH
114
LSETH
|
$2,318.69 | $5,320.78 | 24-08-2025 |
203
|
-56.42% | 129.47% |
|
||
| 115 |
Jupiter
115
JUP
|
$0.159941 | $1.84 | 01-04-2024 |
713
|
-91.29% | 1,048.33% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$661.62 | $1,354.77 | 13-10-2025 |
153
|
-51.16% | 104.76% |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000592 | $0.000059 | 20-11-2024 |
480
|
-89.94% | 894.49% |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957446 | $1.0021 | 10-12-2024 |
460
|
-4.45% | 4.66% |
|
||
| 119 |
USDai
119
USDAI
|
$1.0002 | $1.97 | 24-11-2025 |
111
|
-49.22% | 96.94% |
|
||
| 120 |
True USD
120
TUSD
|
$0.9992 | $1.3645 | 16-05-2018 |
2860
|
-26.77% | 36.56% |
|
||
| 121 |
tBTC
121
TBTC
|
$71,739.91 | $125,339.30 | 06-10-2025 |
160
|
-42.76% | 74.71% |
|
||
| 122 |
PancakeSwap
122
CAKE
|
$1.4759 | $44.18 | 30-04-2021 |
1780
|
-96.66% | 2,893.61% |
|
||
| 123 |
JUST
123
JST
|
$0.055217 | $0.208251 | 05-04-2021 |
1805
|
-73.49% | 277.15% |
|
||
| 124 |
Virtual Protocol
124
VIRTUAL
|
$0.733985 | $5.07 | 02-01-2025 |
437
|
-85.52% | 590.50% |
|
||
| 125 |
Fasttoken
125
FTN
|
$1.0904 | $4.61 | 27-07-2025 |
231
|
-76.35% | 322.76% |
|
||
| 126 |
ether fi
126
EETH
|
$2,091.51 | $4,910.04 | 24-08-2025 |
203
|
-57.40% | 134.76% |
|
||
| 127 |
Venus BTC
127
vBTC
|
$1,461.06 | $4,543.93 | 29-12-2025 |
76
|
-67.85% | 211.00% |
|
||
| 128 |
SolvBTC
128
SolvBTC
|
$71,494.00 | $125,395.37 | 06-10-2025 |
160
|
-42.99% | 75.39% |
|
||
| 129 |
Stacks
129
STX
|
$0.253591 | $3.84 | 01-04-2024 |
713
|
-93.39% | 1,413.09% |
|
||
| 130 |
Sei
130
SEI
|
$0.067036 | $1.1369 | 16-03-2024 |
729
|
-94.10% | 1,595.96% |
|
||
| 131 |
Pudgy Penguins
131
PENGU
|
$0.007326 | $0.046513 | 17-12-2024 |
453
|
-84.25% | 534.89% |
|
||
| 132 |
Decred
132
DCR
|
$26.61 | $250.02 | 17-04-2021 |
1793
|
-89.36% | 839.47% |
|
||
| 133 |
Klaytn
133
KLAY
|
$0.055220 | $4.38 | 02-04-2021 |
1808
|
-98.74% | 7,836.41% |
|
||
| 134 |
River
134
RIVER
|
$23.01 | $87.59 | 26-01-2026 |
48
|
-73.73% | 280.65% |
|
||
| 135 |
ETHLend / Aave
135
LEND
|
$1.2091 | $13.09 | 04-09-2021 |
1653
|
-90.77% | 982.92% |
|
||
| 136 |
Staked ETH
136
OSETH
|
$2,255.39 | $5,062.63 | 22-08-2025 |
205
|
-55.45% | 124.47% |
|
||
| 137 | $0.198283 | $3.47 | 28-03-2024 |
717
|
-94.29% | 1,652.18% |
|
|||
| 138 |
Euro Coin
138
EURC
|
$1.1407 | $1.2047 | 27-01-2026 |
47
|
-5.31% | 5.61% |
|
||
| 139 |
tBTC
139
TBTC
|
$71,738.01 | $125,933.12 | 06-10-2025 |
160
|
-43.03% | 75.55% |
|
||
| 140 |
DeXe
140
DEXE
|
$5.21 | $33.54 | 08-03-2021 |
1833
|
-84.47% | 543.80% |
|
||
| 141 |
siren
141
SIREN
|
$0.592544 | $0.623213 | 13-03-2026 |
2
|
-4.92% | 5.18% |
|
||
| 142 |
Dash
142
DASH
|
$33.42 | $1,642.22 | 20-12-2017 |
3007
|
-97.96% | 4,813.70% |
|
||
| 143 |
Renzo Restaked ETH
143
EZETH
|
$2,248.34 | $5,207.41 | 24-08-2025 |
203
|
-56.82% | 131.61% |
|
||
| 144 |
Tezos
144
XTZ
|
$0.381500 | $12.19 | 17-12-2017 |
3010
|
-96.87% | 3,095.12% |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.551472 | $8.53 | 27-03-2024 |
718
|
-93.54% | 1,447.08% |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.383556 | $1.1898 | 20-07-2025 |
238
|
-67.76% | 210.19% |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.037793 | $0.891475 | 13-03-2021 |
1828
|
-95.76% | 2,258.84% |
|
||
| 148 |
Kite
148
KITE
|
$0.217157 | $0.321073 | 06-03-2026 |
9
|
-32.37% | 47.85% |
|
||
| 149 |
Venus BNB
149
vBNB
|
$16.49 | $812.48 | 05-05-2024 |
679
|
-97.97% | 4,827.25% |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$104.08 | $287.51 | 18-09-2025 |
178
|
-63.80% | 176.25% |
|
34.341 Moedas monitoradas - Página 3 do 687