Cap Mercado $2.40T
-4.45%
Volume 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Moedas
34.248
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.806526 | $19.90 | 30-01-2023 |
1120
|
-95.95% | 2,367.76% |
|
||
| 102 |
VeChain
102
VET
|
$0.007196 | $9.55 | 22-01-2018 |
2954
|
-99.92% | 132,642.36% |
|
||
| 103 |
Beldex
103
BDX
|
$0.080257 | $0.234535 | 06-02-2019 |
2574
|
-65.78% | 192.23% |
|
||
| 104 |
Kinetiq Staked HYPE
104
KHYPE
|
$27.43 | $38.22 | 03-02-2026 |
20
|
-28.22% | 39.31% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$606.97 | $1,789.25 | 10-02-2026 |
13
|
-66.08% | 194.78% |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.52 | $4.17 | 17-01-2025 |
402
|
-63.58% | 174.59% |
|
||
| 107 |
Usual Stablecoin
107
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
263
|
-0.83% | 0.83% |
|
||
| 108 |
syrupUSDT
108
syrupUSDT
|
$1.1154 | $1.1171 | 20-02-2026 |
3
|
-0.15% | 0.15% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$2,024.76 | $5,289.33 | 24-08-2025 |
183
|
-61.72% | 161.23% |
|
||
| 110 |
Nexo
110
NEXO
|
$0.832920 | $4.63 | 16-11-2021 |
1560
|
-81.99% | 455.30% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,086.52 | $5,320.78 | 24-08-2025 |
183
|
-60.79% | 155.01% |
|
||
| 112 |
GHO
112
GHO
|
$0.9997 | $1.0155 | 09-06-2025 |
259
|
-1.55% | 1.58% |
|
||
| 113 |
Arbitrum
113
ARB
|
$0.090353 | $2.39 | 12-01-2024 |
773
|
-96.23% | 2,549.09% |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000588 | $0.000059 | 20-11-2024 |
460
|
-90.01% | 901.42% |
|
||
| 115 |
USD0 Liquid Bond
115
BUSD0
|
$0.964971 | $1.0021 | 10-12-2024 |
440
|
-3.70% | 3.84% |
|
||
| 116 |
Stable
116
STABLE
|
$0.028749 | $0.043592 | 08-12-2025 |
77
|
-34.05% | 51.63% |
|
||
| 117 |
slisBNBx
117
slisBNBx
|
$587.90 | $1,354.77 | 13-10-2025 |
133
|
-56.61% | 130.44% |
|
||
| 118 |
USDai
118
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
91
|
-49.24% | 96.99% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9992 | $1.3645 | 16-05-2018 |
2840
|
-26.77% | 36.55% |
|
||
| 120 |
Venus BTC
120
vBTC
|
$1,340.06 | $4,543.93 | 29-12-2025 |
56
|
-70.51% | 239.08% |
|
||
| 121 |
Fasttoken
121
FTN
|
$1.0895 | $4.61 | 27-07-2025 |
211
|
-76.36% | 323.09% |
|
||
| 122 |
Kite
122
KITE
|
$0.258212 | $0.287264 | 20-02-2026 |
3
|
-10.11% | 11.25% |
|
||
| 123 |
Jupiter
123
JUP
|
$0.143075 | $1.84 | 01-04-2024 |
693
|
-92.21% | 1,183.70% |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1633
|
-90.50% | 953.15% |
|
||
| 125 |
Euro Coin
125
EURC
|
$1.1822 | $1.2047 | 27-01-2026 |
27
|
-1.87% | 1.91% |
|
||
| 126 |
LayerZero
126
ZRO
|
$1.51 | $7.52 | 06-12-2024 |
444
|
-79.89% | 397.24% |
|
||
| 127 |
Decred
127
DCR
|
$26.19 | $250.02 | 17-04-2021 |
1773
|
-89.52% | 854.49% |
|
||
| 128 |
SolvBTC
128
SolvBTC
|
$64,806.12 | $125,395.37 | 06-10-2025 |
140
|
-48.32% | 93.49% |
|
||
| 129 |
Sei
129
SEI
|
$0.066469 | $1.1369 | 16-03-2024 |
709
|
-94.15% | 1,610.43% |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.053239 | $4.38 | 02-04-2021 |
1788
|
-98.79% | 8,131.70% |
|
||
| 131 |
tBTC
131
TBTC
|
$64,786.41 | $125,339.30 | 06-10-2025 |
140
|
-48.31% | 93.47% |
|
||
| 132 |
Stacks
132
STX
|
$0.234894 | $3.84 | 01-04-2024 |
693
|
-93.88% | 1,533.53% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2268 | $44.18 | 30-04-2021 |
1760
|
-97.22% | 3,501.45% |
|
||
| 134 |
tBTC
134
TBTC
|
$64,797.61 | $125,933.12 | 06-10-2025 |
140
|
-48.55% | 94.35% |
|
||
| 135 |
Dash
135
DASH
|
$31.85 | $1,642.22 | 20-12-2017 |
2987
|
-98.06% | 5,055.63% |
|
||
| 136 |
Venus BNB
136
vBNB
|
$14.66 | $812.48 | 05-05-2024 |
659
|
-98.20% | 5,442.11% |
|
||
| 137 |
First Digital USD
137
FDUSD
|
$0.9987 | $1.0594 | 29-07-2023 |
940
|
-5.73% | 6.07% |
|
||
| 138 |
Tezos
138
XTZ
|
$0.363485 | $12.19 | 17-12-2017 |
2990
|
-97.02% | 3,253.48% |
|
||
| 139 |
Pudgy Penguins
139
PENGU
|
$0.006196 | $0.046513 | 17-12-2024 |
433
|
-86.68% | 650.68% |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$1,995.61 | $5,207.41 | 24-08-2025 |
183
|
-61.68% | 160.94% |
|
||
| 141 |
Virtual Protocol
141
VIRTUAL
|
$0.589356 | $5.07 | 02-01-2025 |
417
|
-88.37% | 759.95% |
|
||
| 142 |
Humanity Protocol
142
H
|
$0.158581 | $0.388480 | 25-10-2025 |
121
|
-59.18% | 144.97% |
|
||
| 143 |
Staked ETH
143
OSETH
|
$1,983.59 | $5,062.63 | 22-08-2025 |
185
|
-60.82% | 155.23% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.364640 | $1.1898 | 20-07-2025 |
218
|
-69.35% | 226.28% |
|
||
| 145 |
Jupiter Staked SOL
145
JUPSOL
|
$91.01 | $287.51 | 18-09-2025 |
158
|
-68.34% | 215.90% |
|
||
| 146 |
JUST
146
JST
|
$0.042311 | $0.208251 | 05-04-2021 |
1785
|
-79.68% | 392.19% |
|
||
| 147 |
Story
147
IP
|
$1.0196 | $14.82 | 21-09-2025 |
155
|
-93.12% | 1,353.76% |
|
||
| 148 | $0.153526 | $3.47 | 28-03-2024 |
697
|
-95.58% | 2,162.98% |
|
|||
| 149 |
Lighter
149
LIT
|
$1.3741 | $4.04 | 30-12-2025 |
55
|
-66.03% | 194.36% |
|
||
| 150 |
c8ntinuum
150
CTM
|
$0.078914 | $0.137440 | 13-01-2026 |
41
|
-42.58% | 74.16% |
|
34.248 Moedas monitoradas - Página 3 do 685