Cap Mercado $3.36T
-0.27%
Volume 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Moedas
34.025
+12
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.002575 | $0.008788 | 14-09-2025 |
121
|
-70.71% | 241.36% |
|
||
| 102 |
slisBNBx
102
slisBNBx
|
$909.23 | $1,354.77 | 13-10-2025 |
92
|
-32.89% | 49.00% |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.046850 | $0.193874 | 21-08-2021 |
1606
|
-75.83% | 313.82% |
|
||
| 104 | $0.9998 | $1.0197 | 12-05-2022 |
1342
|
-1.94% | 1.98% |
|
|||
| 105 |
Quant
105
QNT
|
$72.56 | $428.38 | 11-09-2021 |
1585
|
-83.06% | 490.42% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$3,388.31 | $5,289.33 | 24-08-2025 |
142
|
-35.94% | 56.11% |
|
||
| 107 |
Liquid Staked ETH
107
LSETH
|
$3,311.75 | $5,320.78 | 24-08-2025 |
142
|
-37.76% | 60.66% |
|
||
| 108 |
Ethena Labs (USDTb)
108
USDTb
|
$0.9991 | $1.0019 | 26-08-2025 |
140
|
-0.28% | 0.28% |
|
||
| 109 |
Sei
109
SEI
|
$0.121277 | $1.1369 | 16-03-2024 |
668
|
-89.33% | 837.44% |
|
||
| 110 |
Pudgy Penguins
110
PENGU
|
$0.011912 | $0.046513 | 17-12-2024 |
392
|
-74.39% | 290.47% |
|
||
| 111 |
Venus BTC
111
vBTC
|
$1,863.89 | $4,543.93 | 29-12-2025 |
15
|
-58.98% | 143.79% |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$3,337.59 | $5,207.41 | 24-08-2025 |
142
|
-35.91% | 56.02% |
|
||
| 113 |
Stacks
113
STX
|
$0.383574 | $3.84 | 01-04-2024 |
652
|
-90.00% | 900.34% |
|
||
| 114 |
Ondo US Dollar Yield
114
USDY
|
$1.1166 | $1.1709 | 17-09-2025 |
118
|
-4.64% | 4.86% |
|
||
| 115 |
Jupiter Staked SOL
115
JUPSOL
|
$163.25 | $287.51 | 18-09-2025 |
117
|
-43.22% | 76.12% |
|
||
| 116 |
Beldex
116
BDX
|
$0.089974 | $0.234535 | 06-02-2019 |
2533
|
-61.64% | 160.67% |
|
||
| 117 |
Jupiter
117
JUP
|
$0.210730 | $1.84 | 01-04-2024 |
652
|
-88.53% | 771.57% |
|
||
| 118 |
PancakeSwap
118
CAKE
|
$1.99 | $44.18 | 30-04-2021 |
1719
|
-95.49% | 2,115.90% |
|
||
| 119 | $0.284161 | $3.47 | 28-03-2024 |
656
|
-91.82% | 1,122.64% |
|
|||
| 120 |
Staked ETH
120
OSETH
|
$3,302.18 | $5,062.63 | 22-08-2025 |
144
|
-34.77% | 53.31% |
|
||
| 121 |
Virtual Protocol
121
VIRTUAL
|
$0.973164 | $5.07 | 02-01-2025 |
376
|
-80.80% | 420.79% |
|
||
| 122 |
tBTC
122
TBTC
|
$91,877.59 | $125,339.30 | 06-10-2025 |
99
|
-26.70% | 36.42% |
|
||
| 123 |
Nexo
123
NEXO
|
$0.965875 | $4.63 | 16-11-2021 |
1519
|
-79.12% | 378.86% |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.66 | $13.09 | 04-09-2021 |
1592
|
-87.31% | 687.74% |
|
||
| 125 |
Optimism
125
OP
|
$0.317806 | $4.85 | 06-03-2024 |
678
|
-93.45% | 1,426.09% |
|
||
| 126 |
Tezos
126
XTZ
|
$0.565661 | $12.19 | 17-12-2017 |
2949
|
-95.36% | 2,054.89% |
|
||
| 127 |
c8ntinuum
127
CTM
|
$0.136989 | $0.131532 | 07-01-2026 |
6
|
4.15% | - |
|
||
| 128 |
Dash
128
DASH
|
$47.00 | $1,642.22 | 20-12-2017 |
2946
|
-97.14% | 3,393.95% |
|
||
| 129 |
Curve DAO Token
129
CRV
|
$0.401906 | $15.40 | 15-08-2020 |
1977
|
-97.39% | 3,731.05% |
|
||
| 130 |
Wrapped XTZ
130
WXTZ
|
$0.565953 | $1.1898 | 20-07-2025 |
177
|
-52.43% | 110.22% |
|
||
| 131 |
Usual Stablecoin
131
USD0
|
$0.9978 | $1.0067 | 05-06-2025 |
222
|
-0.88% | 0.89% |
|
||
| 132 |
syrupUSDT
132
syrupUSDT
|
$1.1102 | $1.1119 | 07-01-2026 |
6
|
-0.14% | 0.15% |
|
||
| 133 |
Kinetiq Staked HYPE
133
KHYPE
|
$24.56 | $30.81 | 08-12-2025 |
36
|
-20.28% | 25.43% |
|
||
| 134 |
Chiliz
134
CHZ
|
$0.054266 | $0.891475 | 13-03-2021 |
1767
|
-93.91% | 1,542.78% |
|
||
| 135 |
Venus BNB
135
vBNB
|
$22.65 | $812.48 | 05-05-2024 |
618
|
-97.21% | 3,487.24% |
|
||
| 136 |
SPX6900
136
SPX
|
$0.592027 | $2.27 | 28-07-2025 |
169
|
-73.93% | 283.63% |
|
||
| 137 |
Lighter
137
LIT
|
$2.15 | $4.04 | 30-12-2025 |
14
|
-46.81% | 88.00% |
|
||
| 138 |
Immutable X
138
IMX
|
$0.265491 | $9.50 | 26-11-2021 |
1509
|
-97.20% | 3,477.29% |
|
||
| 139 |
Lido DAO Token
139
LDO
|
$0.623544 | $11.00 | 16-11-2021 |
1519
|
-94.33% | 1,664.53% |
|
||
| 140 |
Aerodrome Finance
140
AERO
|
$0.566583 | $2.33 | 07-12-2024 |
402
|
-75.69% | 311.37% |
|
||
| 141 |
Injective Protocol
141
INJ
|
$5.15 | $52.68 | 14-03-2024 |
670
|
-90.22% | 922.71% |
|
||
| 142 |
USDai
142
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
50
|
-49.24% | 97.02% |
|
||
| 143 |
USD0 Liquid Bond
143
BUSD0
|
$0.953406 | $1.0021 | 10-12-2024 |
399
|
-4.86% | 5.10% |
|
||
| 144 |
GHO
144
GHO
|
$0.9995 | $1.0155 | 09-06-2025 |
218
|
-1.57% | 1.60% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9991 | $1.0594 | 29-07-2023 |
899
|
-5.69% | 6.03% |
|
||
| 146 |
True USD
146
TUSD
|
$0.9989 | $1.3645 | 16-05-2018 |
2799
|
-26.79% | 36.60% |
|
||
| 147 |
Morpho
147
MORPHO
|
$1.2975 | $4.17 | 17-01-2025 |
361
|
-68.86% | 221.08% |
|
||
| 148 |
Wrapped Chiliz
148
WCHZ
|
$0.053198 | $0.108100 | 17-12-2024 |
392
|
-50.79% | 103.20% |
|
||
| 149 |
Floki Inu
149
FLOKI
|
$0.000051 | $0.000346 | 05-06-2024 |
587
|
-85.19% | 575.06% |
|
||
| 150 |
ether.fi
150
ETHFI
|
$0.739627 | $8.53 | 27-03-2024 |
657
|
-91.33% | 1,053.52% |
|
34.025 Moedas monitoradas - Página 3 do 681