Cap Mercado $2.83T
-0.39%
Volume 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$1.0000 | $1.0021 | 18-12-2025 |
46
|
-0.21% | 0.21% |
|
||
| 102 |
VeChain
102
VET
|
$0.008489 | $9.55 | 22-01-2018 |
2933
|
-99.91% | 112,411.60% |
|
||
| 103 |
Kinetiq Staked HYPE
103
KHYPE
|
$31.95 | $34.89 | 28-01-2026 |
5
|
-8.43% | 9.21% |
|
||
| 104 |
XDC Network / XinFin
104
XDC
|
$0.037423 | $0.193874 | 21-08-2021 |
1626
|
-80.70% | 418.07% |
|
||
| 105 |
Ondo US Dollar Yield
105
USDY
|
$1.1193 | $1.1709 | 17-09-2025 |
138
|
-4.40% | 4.61% |
|
||
| 106 |
slisBNBx
106
slisBNBx
|
$763.68 | $1,354.77 | 13-10-2025 |
112
|
-43.63% | 77.40% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,496.95 | $5,289.33 | 24-08-2025 |
162
|
-52.79% | 111.83% |
|
||
| 108 |
Bonk
108
BONK
|
$0.00000725 | $0.000059 | 20-11-2024 |
439
|
-87.68% | 711.74% |
|
||
| 109 |
Liquid Staked ETH
109
LSETH
|
$2,450.21 | $5,320.78 | 24-08-2025 |
162
|
-53.95% | 117.16% |
|
||
| 110 |
SolvBTC
110
SolvBTC
|
$77,657.00 | $125,395.37 | 06-10-2025 |
119
|
-38.07% | 61.47% |
|
||
| 111 |
Jupiter
111
JUP
|
$0.193393 | $1.84 | 01-04-2024 |
672
|
-89.47% | 849.70% |
|
||
| 112 |
Beldex
112
BDX
|
$0.080808 | $0.234535 | 06-02-2019 |
2553
|
-65.55% | 190.24% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9974 | $1.0067 | 05-06-2025 |
242
|
-0.93% | 0.94% |
|
||
| 114 |
Sei
114
SEI
|
$0.088092 | $1.1369 | 16-03-2024 |
688
|
-92.25% | 1,190.58% |
|
||
| 115 |
Venus BTC
115
vBTC
|
$1,581.03 | $4,543.93 | 29-12-2025 |
35
|
-65.21% | 187.40% |
|
||
| 116 |
syrupUSDT
116
syrupUSDT
|
$1.1133 | $1.1132 | 31-01-2026 |
2
|
0.01% | - |
|
||
| 117 |
Dash
117
DASH
|
$44.94 | $1,642.22 | 20-12-2017 |
2966
|
-97.26% | 3,554.32% |
|
||
| 118 |
Stable
118
STABLE
|
$0.030630 | $0.043592 | 08-12-2025 |
56
|
-29.73% | 42.32% |
|
||
| 119 |
LayerZero
119
ZRO
|
$1.80 | $7.52 | 06-12-2024 |
423
|
-76.01% | 316.91% |
|
||
| 120 |
tBTC
120
TBTC
|
$77,786.59 | $125,339.30 | 06-10-2025 |
119
|
-37.94% | 61.13% |
|
||
| 121 |
Renzo Restaked ETH
121
EZETH
|
$2,474.62 | $5,207.41 | 24-08-2025 |
162
|
-52.48% | 110.43% |
|
||
| 122 |
Nexo
122
NEXO
|
$0.813736 | $4.63 | 16-11-2021 |
1539
|
-82.41% | 468.39% |
|
||
| 123 |
PancakeSwap
123
CAKE
|
$1.56 | $44.18 | 30-04-2021 |
1739
|
-96.46% | 2,725.12% |
|
||
| 124 |
Staked ETH
124
OSETH
|
$2,343.64 | $5,062.63 | 22-08-2025 |
164
|
-53.71% | 116.02% |
|
||
| 125 |
GHO
125
GHO
|
$0.9996 | $1.0155 | 09-06-2025 |
238
|
-1.56% | 1.59% |
|
||
| 126 |
Tezos
126
XTZ
|
$0.472845 | $12.19 | 17-12-2017 |
2969
|
-96.12% | 2,477.89% |
|
||
| 127 |
Jupiter Staked SOL
127
JUPSOL
|
$120.26 | $287.51 | 18-09-2025 |
137
|
-58.17% | 139.07% |
|
||
| 128 |
USDai
128
USDAI
|
$0.9990 | $1.97 | 24-11-2025 |
70
|
-49.28% | 97.16% |
|
||
| 129 |
USD0 Liquid Bond
129
BUSD0
|
$0.954659 | $1.0021 | 10-12-2024 |
419
|
-4.73% | 4.97% |
|
||
| 130 |
Stacks
130
STX
|
$0.277075 | $3.84 | 01-04-2024 |
672
|
-92.78% | 1,284.85% |
|
||
| 131 |
True USD
131
TUSD
|
$0.9987 | $1.3645 | 16-05-2018 |
2819
|
-26.81% | 36.63% |
|
||
| 132 |
Pudgy Penguins
132
PENGU
|
$0.007842 | $0.046513 | 17-12-2024 |
412
|
-83.14% | 493.10% |
|
||
| 133 |
Story
133
IP
|
$1.3998 | $14.82 | 21-09-2025 |
134
|
-90.56% | 958.87% |
|
||
| 134 |
ETHLend / Aave
134
LEND
|
$1.2996 | $13.09 | 04-09-2021 |
1612
|
-90.07% | 907.48% |
|
||
| 135 |
Venus BNB
135
vBNB
|
$19.03 | $812.48 | 05-05-2024 |
638
|
-97.66% | 4,169.90% |
|
||
| 136 |
Wrapped XTZ
136
WXTZ
|
$0.466757 | $1.1898 | 20-07-2025 |
197
|
-60.77% | 154.90% |
|
||
| 137 |
Fasttoken
137
FTN
|
$1.0877 | $4.61 | 27-07-2025 |
190
|
-76.40% | 323.82% |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.046289 | $0.891475 | 13-03-2021 |
1787
|
-94.81% | 1,825.90% |
|
||
| 139 |
Morpho
139
MORPHO
|
$1.2201 | $4.17 | 17-01-2025 |
381
|
-70.71% | 241.44% |
|
||
| 140 |
Optimism
140
OP
|
$0.233194 | $4.85 | 06-03-2024 |
698
|
-95.19% | 1,979.82% |
|
||
| 141 |
Klaytn
141
KLAY
|
$0.056587 | $4.38 | 02-04-2021 |
1767
|
-98.71% | 7,644.61% |
|
||
| 142 |
First Digital USD
142
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
919
|
-5.82% | 6.17% |
|
||
| 143 |
River
143
RIVER
|
$22.20 | $87.59 | 26-01-2026 |
7
|
-74.66% | 294.60% |
|
||
| 144 |
c8ntinuum
144
CTM
|
$0.101701 | $0.137440 | 13-01-2026 |
20
|
-26.00% | 35.14% |
|
||
| 145 | $0.186190 | $3.47 | 28-03-2024 |
676
|
-94.64% | 1,765.98% |
|
|||
| 146 |
Wrapped Chiliz
146
WCHZ
|
$0.045931 | $0.108100 | 17-12-2024 |
412
|
-57.51% | 135.35% |
|
||
| 147 |
Virtual Protocol
147
VIRTUAL
|
$0.641035 | $5.07 | 02-01-2025 |
396
|
-87.35% | 690.62% |
|
||
| 148 |
Curve DAO Token
148
CRV
|
$0.287046 | $15.40 | 15-08-2020 |
1997
|
-98.14% | 5,264.03% |
|
||
| 149 |
Euro Coin
149
EURC
|
$1.1812 | $1.2047 | 27-01-2026 |
6
|
-1.95% | 1.99% |
|
||
| 150 |
Lighter
150
LIT
|
$1.57 | $4.04 | 30-12-2025 |
34
|
-61.18% | 157.60% |
|
34.183 Moedas monitoradas - Página 3 do 684