Cap Mercado $2.40T -4.45%
Volume 24h $138.14B 24.24%
BTC % 53.88% -0.42%
ETH % 9.34% -1.49%
Moedas 34.248 +5
Trocas 885
Última atualização 1 minuto atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
101
Aptos
Aptos
101
APT
$0.806526 $19.90 30-01-2023
1120
-95.95% 2,367.76%
102
VeChain
VeChain
102
VET
$0.007196 $9.55 22-01-2018
2954
-99.92% 132,642.36%
103
Beldex
Beldex
103
BDX
$0.080257 $0.234535 06-02-2019
2574
-65.78% 192.23%
104 $27.43 $38.22 03-02-2026
20
-28.22% 39.31%
105
Lista Staked BNB
Lista Staked BNB
105
slisBNB
$606.97 $1,789.25 10-02-2026
13
-66.08% 194.78%
106
Morpho
Morpho
106
MORPHO
$1.52 $4.17 17-01-2025
402
-63.58% 174.59%
107 $0.9984 $1.0067 05-06-2025
263
-0.83% 0.83%
108
syrupUSDT
syrupUSDT
108
syrupUSDT
$1.1154 $1.1171 20-02-2026
3
-0.15% 0.15%
109 $2,024.76 $5,289.33 24-08-2025
183
-61.72% 161.23%
110
Nexo
Nexo
110
NEXO
$0.832920 $4.63 16-11-2021
1560
-81.99% 455.30%
111 $2,086.52 $5,320.78 24-08-2025
183
-60.79% 155.01%
112
GHO
GHO
112
GHO
$0.9997 $1.0155 09-06-2025
259
-1.55% 1.58%
113
Arbitrum
Arbitrum
113
ARB
$0.090353 $2.39 12-01-2024
773
-96.23% 2,549.09%
114
Bonk
Bonk
114
BONK
$0.00000588 $0.000059 20-11-2024
460
-90.01% 901.42%
115 $0.964971 $1.0021 10-12-2024
440
-3.70% 3.84%
116
Stable
Stable
116
STABLE
$0.028749 $0.043592 08-12-2025
77
-34.05% 51.63%
117
slisBNBx
slisBNBx
117
slisBNBx
$587.90 $1,354.77 13-10-2025
133
-56.61% 130.44%
118
USDai
USDai
118
USDAI
$0.9999 $1.97 24-11-2025
91
-49.24% 96.99%
119
True USD
True USD
119
TUSD
$0.9992 $1.3645 16-05-2018
2840
-26.77% 36.55%
120
Venus BTC
Venus BTC
120
vBTC
$1,340.06 $4,543.93 29-12-2025
56
-70.51% 239.08%
121
Fasttoken
Fasttoken
121
FTN
$1.0895 $4.61 27-07-2025
211
-76.36% 323.09%
122
Kite
Kite
122
KITE
$0.258212 $0.287264 20-02-2026
3
-10.11% 11.25%
123
Jupiter
Jupiter
123
JUP
$0.143075 $1.84 01-04-2024
693
-92.21% 1,183.70%
124 $1.2432 $13.09 04-09-2021
1633
-90.50% 953.15%
125
Euro Coin
Euro Coin
125
EURC
$1.1822 $1.2047 27-01-2026
27
-1.87% 1.91%
126
LayerZero
LayerZero
126
ZRO
$1.51 $7.52 06-12-2024
444
-79.89% 397.24%
127
Decred
Decred
127
DCR
$26.19 $250.02 17-04-2021
1773
-89.52% 854.49%
128
SolvBTC
SolvBTC
128
SolvBTC
$64,806.12 $125,395.37 06-10-2025
140
-48.32% 93.49%
129
Sei
Sei
129
SEI
$0.066469 $1.1369 16-03-2024
709
-94.15% 1,610.43%
130
Klaytn
Klaytn
130
KLAY
$0.053239 $4.38 02-04-2021
1788
-98.79% 8,131.70%
131
tBTC
tBTC
131
TBTC
$64,786.41 $125,339.30 06-10-2025
140
-48.31% 93.47%
132
Stacks
Stacks
132
STX
$0.234894 $3.84 01-04-2024
693
-93.88% 1,533.53%
133
PancakeSwap
PancakeSwap
133
CAKE
$1.2268 $44.18 30-04-2021
1760
-97.22% 3,501.45%
134
tBTC
tBTC
134
TBTC
$64,797.61 $125,933.12 06-10-2025
140
-48.55% 94.35%
135
Dash
Dash
135
DASH
$31.85 $1,642.22 20-12-2017
2987
-98.06% 5,055.63%
136
Venus BNB
Venus BNB
136
vBNB
$14.66 $812.48 05-05-2024
659
-98.20% 5,442.11%
137 $0.9987 $1.0594 29-07-2023
940
-5.73% 6.07%
138
Tezos
Tezos
138
XTZ
$0.363485 $12.19 17-12-2017
2990
-97.02% 3,253.48%
139 $0.006196 $0.046513 17-12-2024
433
-86.68% 650.68%
140 $1,995.61 $5,207.41 24-08-2025
183
-61.68% 160.94%
141
Virtual Protocol
Virtual Protocol
141
VIRTUAL
$0.589356 $5.07 02-01-2025
417
-88.37% 759.95%
142 $0.158581 $0.388480 25-10-2025
121
-59.18% 144.97%
143
Staked ETH
Staked ETH
143
OSETH
$1,983.59 $5,062.63 22-08-2025
185
-60.82% 155.23%
144
Wrapped XTZ
Wrapped XTZ
144
WXTZ
$0.364640 $1.1898 20-07-2025
218
-69.35% 226.28%
145 $91.01 $287.51 18-09-2025
158
-68.34% 215.90%
146
JUST
JUST
146
JST
$0.042311 $0.208251 05-04-2021
1785
-79.68% 392.19%
147
Story
Story
147
IP
$1.0196 $14.82 21-09-2025
155
-93.12% 1,353.76%
148 $0.153526 $3.47 28-03-2024
697
-95.58% 2,162.98%
149
Lighter
Lighter
149
LIT
$1.3741 $4.04 30-12-2025
55
-66.03% 194.36%
150
c8ntinuum
c8ntinuum
150
CTM
$0.078914 $0.137440 13-01-2026
41
-42.58% 74.16%
34.248 Moedas monitoradas - Página 3 do 685