Cap Mercado $4.17T
2.95%
Volume 24h $455.80B
14.06%
BTC % 57.37%
-1.93%
ETH % 10.4%
2.88%
Moedas
32.472
+20
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Synapse
951
SYN
|
$0.126855 | $5.01 | 23-10-2021 |
1364
|
-97.47% | 3,852.57% |
|
||
| 952 |
Jelly-My-Jelly
952
JELLYJELLY
|
$0.022886 | $0.188639 | 30-01-2025 |
169
|
-87.87% | 724.24% |
|
||
| 953 |
Kenyan Digital Token
953
KDT
|
$0.103985 | $0.192293 | 14-07-2025 |
4
|
-45.92% | 84.92% |
|
||
| 954 |
Orbiter Finance
954
OBT
|
$0.007347 | $0.032263 | 14-03-2025 |
126
|
-77.23% | 339.15% |
|
||
| 955 |
Open Loot
955
OL
|
$0.036534 | $0.647826 | 05-12-2024 |
225
|
-94.36% | 1,673.21% |
|
||
| 956 |
Aleph.im
956
ALEPH
|
$0.091702 | $0.869213 | 20-01-2022 |
1275
|
-89.45% | 847.87% |
|
||
| 957 |
Vertical AI
957
VERTAI
|
$0.225269 | $1.1009 | 05-01-2025 |
194
|
-79.54% | 388.69% |
|
||
| 958 |
Orderly Network
958
ORDER
|
$0.089335 | $0.544414 | 25-08-2024 |
327
|
-83.59% | 509.40% |
|
||
| 959 |
Buggyra Coin Zero
959
BCZERO
|
$0.183338 | $0.731801 | 29-01-2025 |
170
|
-74.95% | 299.15% |
|
||
| 960 |
Streamr DATAcoin
960
DATA
|
$0.019225 | $0.374587 | 07-01-2018 |
2749
|
-94.87% | 1,848.41% |
|
||
| 961 |
Purple Pepe
961
$PURPE
|
$0.000053 | $0.000297 | 25-11-2024 |
235
|
-82.12% | 459.27% |
|
||
| 962 |
CESS Network
962
CESS
|
$0.008339 | $0.010115 | 13-07-2025 |
5
|
-17.55% | 21.29% |
|
||
| 963 |
Kendu Inu
963
KENDU
|
$0.000023 | $0.000247 | 14-06-2024 |
399
|
-90.58% | 962.08% |
|
||
| 964 |
Crown by Third Time Games
964
CROWN
|
$0.115752 | $1.98 | 28-02-2024 |
506
|
-94.14% | 1,606.72% |
|
||
| 965 |
Build On BNB
965
BOB
|
$0.00000005 | $0.00000014 | 03-06-2025 |
45
|
-61.58% | 160.27% |
|
||
| 966 |
Sharp
966
SHARP
|
$0.008118 | $0.010126 | 04-03-2025 |
136
|
-19.83% | 24.73% |
|
||
| 967 |
Tether Avalanche Bridged
967
USDT.E
|
$1.0007 | $1.0768 | 11-03-2023 |
860
|
-7.07% | 7.60% |
|
||
| 968 |
NEM
968
XEM
|
$0.002415 | $2.09 | 04-01-2018 |
2752
|
-99.88% | 86,514.48% |
|
||
| 969 |
PUPS•WORLD•PEACE
969
PUPS
|
$0.022372 | $0.399852 | 18-11-2024 |
242
|
-94.40% | 1,687.25% |
|
||
| 970 |
SideShift Token
970
XAI
|
$0.149680 | $0.383549 | 24-01-2024 |
541
|
-60.97% | 156.25% |
|
||
| 971 |
SIGMA
971
SIGMA
|
$0.023952 | $0.170279 | 10-11-2024 |
250
|
-85.93% | 610.91% |
|
||
| 972 |
Masha
972
MASHA
|
$0.021327 | $0.046612 | 14-07-2025 |
4
|
-54.25% | 118.56% |
|
||
| 973 |
Star Atlas
973
ATLAS
|
$0.001056 | $0.277331 | 04-09-2021 |
1413
|
-99.62% | 26,161.56% |
|
||
| 974 |
DIMO
974
DIMO
|
$0.058303 | $0.692415 | 19-12-2023 |
577
|
-91.58% | 1,087.61% |
|
||
| 975 |
GenesysGo Shadow
975
SHDW
|
$0.125618 | $2.52 | 06-01-2022 |
1289
|
-95.01% | 1,902.81% |
|
||
| 976 |
Burnedfi
976
BURN
|
$1.64 | $8.65 | 06-05-2024 |
438
|
-81.07% | 428.27% |
|
||
| 977 |
OKZOO
977
AIOT
|
$0.254421 | $0.467352 | 08-05-2025 |
71
|
-45.56% | 83.69% |
|
||
| 978 |
OORT
978
OORT
|
$0.038310 | $1.1754 | 10-03-2024 |
495
|
-96.74% | 2,968.14% |
|
||
| 979 |
Bulla
979
BULLA
|
$0.074210 | $0.136178 | 12-06-2025 |
36
|
-45.50% | 83.50% |
|
||
| 980 |
Basenji
980
BENJI
|
$0.020759 | $0.105474 | 10-06-2024 |
403
|
-80.32% | 408.08% |
|
||
| 981 |
Housecoin
981
HOUSE
|
$0.020768 | $0.113535 | 01-05-2025 |
78
|
-81.71% | 446.68% |
|
||
| 982 |
Heroes of Mavia
982
MAVIA
|
$0.184594 | $10.57 | 18-02-2024 |
516
|
-98.25% | 5,627.32% |
|
||
| 983 |
Klever
983
KLV
|
$0.002324 | $0.162797 | 11-03-2021 |
1590
|
-98.57% | 6,904.54% |
|
||
| 984 |
TG Casino
984
TGC
|
$0.257819 | $0.854589 | 11-02-2024 |
523
|
-69.83% | 231.47% |
|
||
| 985 |
Victoria VR
985
VR
|
$0.003238 | $0.627093 | 10-12-2021 |
1316
|
-99.48% | 19,267.06% |
|
||
| 986 |
Star Atlas DAO
986
POLIS
|
$0.068409 | $19.23 | 04-09-2021 |
1413
|
-99.64% | 28,010.64% |
|
||
| 987 |
OctaSpace
987
OCTA
|
$0.540834 | $2.38 | 09-07-2024 |
374
|
-77.23% | 339.17% |
|
||
| 988 |
Polkastarter
988
POLS
|
$0.205614 | $7.51 | 16-02-2021 |
1613
|
-97.26% | 3,551.66% |
|
||
| 989 |
PeiPei
989
PEIPEI
|
$0.00000005 | $0.00000039 | 19-07-2024 |
364
|
-87.66% | 710.42% |
|
||
| 990 |
QuickSwap (Old)
990
QUICK
|
$26.88 | $13,732.74 | 21-05-2022 |
1154
|
-99.80% | 50,982.56% |
|
||
| 991 |
HOPR
991
HOPR
|
$0.059090 | $0.971745 | 01-03-2021 |
1600
|
-93.92% | 1,544.52% |
|
||
| 992 |
AGENDA 47
992
A47
|
$0.020149 | $0.040376 | 17-03-2025 |
123
|
-50.10% | 100.38% |
|
||
| 993 |
Cross The Ages
993
CTA
|
$0.040149 | $0.458707 | 18-05-2024 |
426
|
-91.25% | 1,042.51% |
|
||
| 994 |
TokenFi
994
TOKEN
|
$0.020065 | $0.235467 | 26-03-2024 |
479
|
-91.48% | 1,073.51% |
|
||
| 995 |
Velvet
995
VELVET
|
$0.080803 | $0.080795 | 15-07-2025 |
3
|
0.01% | - |
|
||
| 996 |
CUDIS
996
CUDIS
|
$0.081051 | $0.156205 | 05-06-2025 |
43
|
-48.11% | 92.73% |
|
||
| 997 |
IDEX
997
IDEX
|
$0.020879 | $0.974515 | 08-09-2021 |
1409
|
-97.86% | 4,567.55% |
|
||
| 998 |
StakeStone
998
STO
|
$0.088598 | $0.214164 | 03-05-2025 |
76
|
-58.63% | 141.73% |
|
||
| 999 |
RIZE
999
RIZE
|
$0.019901 | $0.075503 | 22-05-2025 |
57
|
-73.64% | 279.39% |
|
||
| 1000 |
Harvest Finance
1000
FARM
|
$29.41 | $660.11 | 12-09-2020 |
1770
|
-95.54% | 2,144.51% |
|
32.472 Moedas monitoradas - Página 20 do 650