Cap Mercado $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Moedas 33.322 +12
Trocas 885
Última atualização 3 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
951 $0.004401 $7.19 11-04-2021
1637
-99.94% 163,230.61%
952
Aspecta
Aspecta
952
ASP
$0.116085 $0.432180 24-07-2025
72
-73.14% 272.30%
953
Heima
Heima
953
HEI
$0.345444 $1.2978 13-02-2025
233
-73.38% 275.69%
954
Morphware
Morphware
954
XMW
$0.032676 $0.195332 13-12-2024
295
-83.27% 497.78%
955 $0.218579 $3.92 06-09-2021
1489
-94.42% 1,692.36%
956
XBorg
XBorg
956
XBG
$0.115865 $0.408261 15-12-2024
293
-71.62% 252.36%
957
Mamo
Mamo
957
MAMO
$0.070097 $0.220438 06-08-2025
59
-68.20% 214.48%
958
AdShares
AdShares
958
ADS
$0.691331 $1,548.86 19-01-2022
1354
-99.96% 223,940.90%
959 $0.026620 $1.1781 01-09-2020
1859
-97.74% 4,325.64%
960
RICE AI
RICE AI
960
RICEAI1
$0.122160 $0.239303 24-09-2025
10
-48.95% 95.89%
961 $0.020521 $0.495244 20-03-2023
929
-95.86% 2,313.34%
962
Wen
Wen
962
WEN
$0.000036 $0.000515 27-03-2024
556
-92.96% 1,321.45%
963
AGENDA 47
AGENDA 47
963
A47
$0.026576 $0.040376 17-03-2025
201
-34.18% 51.93%
964
KARRAT
KARRAT
964
KARRAT
$0.039531 $1.2318 06-06-2024
485
-96.79% 3,015.92%
965
XPLA
XPLA
965
XPLA
$0.031697 $1.4039 16-03-2023
933
-97.74% 4,328.94%
966 $0.848593 $6.77 25-07-2025
71
-87.47% 698.05%
967
xSUSHI
xSUSHI
967
XSUSHI
$1.0947 $90.67 16-11-2021
1418
-98.79% 8,182.85%
968
Sharp
Sharp
968
SHARP
$0.009800 $0.011693 24-07-2025
72
-16.20% 19.33%
969
Yala
Yala
969
YALA
$0.108719 $0.439284 08-08-2025
57
-75.25% 304.05%
970 $1.93 $22.47 25-09-2022
1105
-91.39% 1,061.44%
971
DOWGE
DOWGE
971
DJI6930
$0.026494 $0.083289 22-07-2025
74
-68.19% 214.37%
972
Wrapped Core
Wrapped Core
972
WCORE
$0.393626 $3.81 01-04-2024
551
-89.67% 867.87%
973
Acet
Acet
973
ACT
$0.020614 $1.93 03-11-2021
1431
-98.93% 9,275.88%
974
SuperWalk
SuperWalk
974
GRND
$0.036128 $0.377748 26-02-2023
951
-90.44% 945.60%
975
district0x
district0x
975
DNT
$0.025966 $0.496413 19-04-2021
1629
-94.77% 1,811.76%
976
dYdX (ethDYDX)
dYdX (ethDYDX)
976
ETHDYDX
$0.616321 $27.78 30-09-2021
1465
-97.78% 4,407.20%
977
Young
Young
977
YNG
$0.959379 $0.966747 03-10-2025
1
-0.76% 0.77%
978 $1.3504 $13.16 30-09-2025
4
-89.74% 874.86%
979
HashAI
HashAI
979
HASHAI
$0.000303 $0.003086 07-04-2024
545
-90.17% 917.60%
980
Kleros
Kleros
980
PNK
$0.032543 $0.484876 22-11-2020
1777
-93.29% 1,389.95%
981 $0.145316 $0.202258 10-09-2025
24
-28.15% 39.18%
982
MetaMUI
MetaMUI
982
MMUI
$0.053631 $0.963029 20-09-2021
1475
-94.43% 1,695.67%
983 $0.947898 $67.41 18-11-2020
1781
-98.59% 7,011.25%
984
Klever
Klever
984
KLV
$0.002872 $0.162797 11-03-2021
1668
-98.24% 5,569.10%
985
tao.bot
tao.bot
985
TAOBOT
$0.330378 $0.832079 16-01-2025
261
-60.29% 151.86%
986
OpenServ
OpenServ
986
SERV
$0.037087 $0.136675 21-12-2024
287
-72.86% 268.52%
987
Isiklar Coin
Isiklar Coin
987
ISIKC
$0.251867 $1.65 26-11-2021
1408
-84.71% 553.97%
988
Joe coin
Joe coin
988
JOE
$0.024973 $1,110.68 25-04-2025
162
-100.00% 4,447,351.65%
989
Wrapped IoTeX
Wrapped IoTeX
989
WIOTX
$0.022986 $0.091419 13-03-2024
570
-74.86% 297.72%
990
LUKSO
LUKSO
990
LYX
$0.823145 $11.50 17-01-2024
626
-92.84% 1,297.28%
991
Starpower
Starpower
991
STARPOWER1
$0.136373 $0.167700 16-09-2025
18
-18.68% 22.97%
992 $0.038809 $0.647826 05-12-2024
303
-94.01% 1,569.28%
993
BOBO
BOBO
993
BOBO
$0.00000037 $0.00000345 12-06-2024
479
-89.24% 829.14%
994
FirmaChain
FirmaChain
994
FMCT
$0.023341 $133.44 21-11-2019
2144
-99.98% 571,619.89%
995 $0.233041 $6.80 30-10-2021
1435
-96.57% 2,816.03%
996 $0.016358 $0.645029 26-04-2021
1622
-97.46% 3,843.23%
997 $671.83 $673.17 03-10-2025
1
-0.20% 0.20%
998 $0.132141 $104.84 25-11-2017
2870
-99.87% 79,237.36%
999
IDEX
IDEX
999
IDEX
$0.024932 $0.974515 08-09-2021
1487
-97.44% 3,808.75%
1000 $0.055917 $0.516852 25-11-2021
1409
-89.18% 824.31%
33.322 Moedas monitoradas - Página 20 do 667