Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Namecoin
951
NMC
|
$1.54 | $16.30 | 28-11-2013 |
4349
|
-90.56% | 959.32% |
|
||
| 952 |
XPLA
952
XPLA
|
$0.027187 | $1.4039 | 16-03-2023 |
954
|
-98.06% | 5,063.65% |
|
||
| 953 |
Dusk
953
DUSK
|
$0.046549 | $1.1657 | 29-12-2021 |
1396
|
-96.01% | 2,404.26% |
|
||
| 954 |
Keyboard Cat
954
KEYCAT
|
$0.002260 | $0.015906 | 18-11-2024 |
341
|
-85.79% | 603.89% |
|
||
| 955 |
Fwog
955
FWOG
|
$0.023064 | $0.726043 | 14-11-2024 |
345
|
-96.82% | 3,047.89% |
|
||
| 956 |
GRIFFAIN
956
GRIFFAIN
|
$0.022503 | $0.607128 | 22-01-2025 |
276
|
-96.29% | 2,597.95% |
|
||
| 957 |
XBorg
957
XBG
|
$0.094189 | $0.408261 | 15-12-2024 |
314
|
-76.93% | 333.45% |
|
||
| 958 |
Inverse Finance
958
INV
|
$31.77 | $1,788.54 | 17-03-2021 |
1683
|
-98.22% | 5,529.14% |
|
||
| 959 |
Bitcoin Diamond
959
BCD
|
$0.120332 | $104.84 | 25-11-2017 |
2891
|
-99.89% | 87,022.98% |
|
||
| 960 |
Locus Chain
960
LOCUS
|
$0.010779 | $0.236291 | 10-04-2022 |
1294
|
-95.44% | 2,092.24% |
|
||
| 961 |
Renzo Restaked SOL
961
EZSOL
|
$237.27 | $311.19 | 18-09-2025 |
37
|
-23.76% | 31.16% |
|
||
| 962 | $0.032887 | $3.44 | 26-11-2021 |
1429
|
-99.04% | 10,368.79% |
|
|||
| 963 |
MetaMUI
963
MMUI
|
$0.046693 | $0.963029 | 20-09-2021 |
1496
|
-95.15% | 1,962.47% |
|
||
| 964 |
Radiant Capital
964
RDNT
|
$0.017129 | $0.495244 | 20-03-2023 |
950
|
-96.54% | 2,791.30% |
|
||
| 965 |
ThunderCore / Thunder Token
965
TT
|
$0.001728 | $0.040283 | 03-04-2021 |
1666
|
-95.71% | 2,230.81% |
|
||
| 966 |
Quai Network
966
QUAI
|
$0.028238 | $0.360994 | 24-02-2025 |
243
|
-92.18% | 1,178.41% |
|
||
| 967 |
Nosana
967
NOS
|
$0.458249 | $7.88 | 07-03-2024 |
597
|
-94.18% | 1,618.54% |
|
||
| 968 |
Assemble Protocol
968
ASM
|
$0.014672 | $0.645029 | 26-04-2021 |
1643
|
-97.73% | 4,296.40% |
|
||
| 969 |
Tokocrypto
969
TKO
|
$0.129918 | $4.99 | 03-05-2021 |
1636
|
-97.40% | 3,740.37% |
|
||
| 970 |
SuperWalk
970
GRND
|
$0.030548 | $0.377748 | 26-02-2023 |
972
|
-91.91% | 1,136.59% |
|
||
| 971 |
Haedal Protocol
971
HAEDAL
|
$0.091746 | $0.291877 | 17-07-2025 |
100
|
-68.57% | 218.14% |
|
||
| 972 |
KARRAT
972
KARRAT
|
$0.030403 | $1.2318 | 06-06-2024 |
506
|
-97.53% | 3,951.41% |
|
||
| 973 |
district0x
973
DNT
|
$0.021850 | $0.496413 | 19-04-2021 |
1650
|
-95.60% | 2,171.93% |
|
||
| 974 |
Acala Token
974
ACA
|
$0.018708 | $2.13 | 02-04-2022 |
1302
|
-99.12% | 11,296.07% |
|
||
| 975 |
Gleec
975
GLEEC
|
$0.119998 | $6.24 | 29-03-2020 |
2036
|
-98.08% | 5,096.52% |
|
||
| 976 |
Sharp
976
SHARP
|
$0.008077 | $0.011693 | 24-07-2025 |
93
|
-30.93% | 44.78% |
|
||
| 977 |
MSQUARE GLOBAL
977
MSQ
|
$3.61 | $23.51 | 05-06-2024 |
507
|
-84.63% | 550.49% |
|
||
| 978 |
Act I : The AI Prophecy
978
ACT
|
$0.022770 | $0.937204 | 14-11-2024 |
345
|
-97.57% | 4,015.96% |
|
||
| 979 |
DRX Token
979
DRX
|
$0.032510 | $0.065373 | 03-10-2025 |
22
|
-50.27% | 101.09% |
|
||
| 980 |
Tether Avalanche Bridged
980
USDT.E
|
$1.0004 | $1.0768 | 11-03-2023 |
959
|
-7.09% | 7.63% |
|
||
| 981 |
Mitosis
981
MITO
|
$0.118557 | $0.389875 | 14-09-2025 |
41
|
-69.59% | 228.85% |
|
||
| 982 |
Alien Worlds
982
TLM
|
$0.003500 | $7.19 | 11-04-2021 |
1658
|
-99.95% | 205,283.53% |
|
||
| 983 |
Yieldnest Restaked ETH
983
ynETH
|
$3,987.48 | $4,875.99 | 14-08-2025 |
72
|
-18.22% | 22.28% |
|
||
| 984 |
NFPrompt
984
NFP
|
$0.042708 | $1.2425 | 27-12-2023 |
668
|
-96.56% | 2,809.26% |
|
||
| 985 | $681.51 | $683.08 | 24-10-2025 |
1
|
-0.23% | 0.23% |
|
|||
| 986 |
Ice Network
986
ICE
|
$0.003203 | $0.013773 | 18-02-2024 |
615
|
-76.74% | 329.97% |
|
||
| 987 |
Coral Protocol
987
CORAL
|
$0.002462 | $0.003192 | 15-05-2025 |
163
|
-22.85% | 29.62% |
|
||
| 988 |
Alpha Quark Token
988
AQT
|
$0.781751 | $67.41 | 18-11-2020 |
1802
|
-98.84% | 8,522.61% |
|
||
| 989 |
Avalon Labs (AVL)
989
AVL
|
$0.129531 | $1.0120 | 12-02-2025 |
255
|
-87.20% | 681.31% |
|
||
| 990 |
Klever
990
KLV
|
$0.002358 | $0.162797 | 11-03-2021 |
1689
|
-98.55% | 6,804.87% |
|
||
| 991 |
PINGPONG
991
PINGPONG
|
$0.072642 | $0.156037 | 09-10-2025 |
16
|
-53.45% | 114.80% |
|
||
| 992 |
Heima
992
HEI
|
$0.245204 | $1.2978 | 13-02-2025 |
254
|
-81.11% | 429.28% |
|
||
| 993 |
Moss Coin / Mossland
993
MOC
|
$0.047954 | $0.516852 | 25-11-2021 |
1430
|
-90.72% | 977.80% |
|
||
| 994 | $92.07 | $93.34 | 19-10-2025 |
6
|
-1.37% | 1.39% |
|
|||
| 995 |
Wrapped Mantle
995
WMNT
|
$1.67 | $2.82 | 09-10-2025 |
16
|
-40.96% | 69.39% |
|
||
| 996 |
Oraichain Token
996
ORAI
|
$1.4936 | $107.48 | 20-02-2021 |
1708
|
-98.61% | 7,095.98% |
|
||
| 997 |
Stader
997
SD
|
$0.385288 | $9.39 | 06-04-2022 |
1298
|
-95.90% | 2,337.66% |
|
||
| 998 |
EthicHub
998
ETHIX
|
$0.289145 | $5.28 | 16-11-2021 |
1439
|
-94.52% | 1,726.10% |
|
||
| 999 |
Layer3
999
L3
|
$0.024906 | $0.153896 | 28-03-2025 |
211
|
-83.82% | 517.90% |
|
||
| 1000 |
Wen
1000
WEN
|
$0.000028 | $0.000515 | 27-03-2024 |
577
|
-94.58% | 1,745.71% |
|
33.517 Moedas monitoradas - Página 20 do 671