Cap Mercado $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Epic Chain
951
EPIC
|
$0.540841 | $3.05 | 20-08-2025 |
107
|
-82.28% | 464.18% |
|
||
| 952 |
CONX / XPLA
952
CONX
|
$0.018218 | $1.4039 | 16-03-2023 |
995
|
-98.70% | 7,605.95% |
|
||
| 953 |
Alphabet tokenized stock (xStock)
953
GOOGLX
|
$321.84 | $332.33 | 25-11-2025 |
10
|
-3.16% | 3.26% |
|
||
| 954 |
Xphere
954
XP
|
$0.006934 | $0.069065 | 18-03-2025 |
262
|
-89.96% | 896.07% |
|
||
| 955 |
Ski Mask Dog
955
SKI
|
$0.016197 | $0.343465 | 09-12-2024 |
361
|
-95.28% | 2,020.57% |
|
||
| 956 |
Suilend
956
SEND
|
$0.267291 | $3.92 | 16-12-2024 |
354
|
-93.18% | 1,365.97% |
|
||
| 957 |
Klever
957
KLV
|
$0.001800 | $0.162797 | 11-03-2021 |
1730
|
-98.89% | 8,942.89% |
|
||
| 958 |
Mubarak
958
MUBARAK
|
$0.015951 | $0.211444 | 18-03-2025 |
262
|
-92.46% | 1,225.55% |
|
||
| 959 |
Gearbox Protocol
959
GEAR
|
$0.001595 | $0.037220 | 12-04-2024 |
602
|
-95.72% | 2,234.20% |
|
||
| 960 |
XION
960
XION
|
$0.361264 | $7.73 | 05-12-2024 |
365
|
-95.33% | 2,040.23% |
|
||
| 961 |
Tokocrypto
961
TKO
|
$0.093872 | $4.99 | 03-05-2021 |
1677
|
-98.12% | 5,215.04% |
|
||
| 962 |
TrueFi
962
TRUEFI
|
$0.011955 | $1.0373 | 12-08-2021 |
1576
|
-98.85% | 8,577.24% |
|
||
| 963 |
Avail
963
AVAIL
|
$0.006773 | $0.238028 | 24-07-2024 |
499
|
-97.15% | 3,414.20% |
|
||
| 964 |
Alpha Quark Token
964
AQT
|
$0.591928 | $67.41 | 18-11-2020 |
1843
|
-99.12% | 11,287.76% |
|
||
| 965 |
The Official 67 Coin Onchain
965
67
|
$0.015858 | $0.043424 | 19-11-2025 |
16
|
-63.48% | 173.83% |
|
||
| 966 |
Open Loot
966
OL
|
$0.020286 | $0.647826 | 05-12-2024 |
365
|
-96.87% | 3,093.48% |
|
||
| 967 |
Enzyme - Melon
967
MLN
|
$5.29 | $270.05 | 04-01-2018 |
2892
|
-98.04% | 5,000.17% |
|
||
| 968 | $0.023252 | $3.44 | 26-11-2021 |
1470
|
-99.32% | 14,706.79% |
|
|||
| 969 |
Ellipsis
969
ELIPS
|
$0.021821 | $9.98 | 02-04-2021 |
1708
|
-99.78% | 45,629.51% |
|
||
| 970 |
Alephium
970
ALPH
|
$0.129088 | $3.84 | 27-02-2024 |
647
|
-96.64% | 2,877.47% |
|
||
| 971 |
Bitcoin Diamond
971
BCD
|
$0.084632 | $104.84 | 25-11-2017 |
2932
|
-99.92% | 123,773.94% |
|
||
| 972 |
Groestlcoin
972
GRS
|
$0.177193 | $2.79 | 09-04-2021 |
1701
|
-93.66% | 1,477.35% |
|
||
| 973 |
Wrapped Mantle
973
WMNT
|
$1.0603 | $2.82 | 09-10-2025 |
57
|
-62.46% | 166.38% |
|
||
| 974 |
McDull
974
MCDULL
|
$0.00000207 | $0.000010 | 22-11-2024 |
378
|
-80.18% | 404.58% |
|
||
| 975 |
Everlyn AI
975
LYN
|
$0.061220 | $0.599443 | 06-10-2025 |
60
|
-89.79% | 879.16% |
|
||
| 976 |
Mansory
976
MNSRY
|
$0.017352 | $0.084357 | 30-04-2025 |
219
|
-79.43% | 386.16% |
|
||
| 977 |
DODO
977
DODO
|
$0.021465 | $8.51 | 20-02-2021 |
1749
|
-99.75% | 39,556.94% |
|
||
| 978 |
Assemble Protocol
978
ASM
|
$0.010351 | $0.645029 | 26-04-2021 |
1684
|
-98.40% | 6,131.77% |
|
||
| 979 |
ThunderCore / Thunder Token
979
TT
|
$0.001195 | $0.040283 | 03-04-2021 |
1707
|
-97.03% | 3,272.16% |
|
||
| 980 |
Nexa (nexaagent.xyz)
980
NXA
|
$1.55 | $2.07 | 10-10-2025 |
56
|
-25.40% | 34.05% |
|
||
| 981 |
Orochi Network
981
ON
|
$0.106907 | $0.375482 | 24-10-2025 |
42
|
-71.53% | 251.22% |
|
||
| 982 |
Collector Crypt
982
CARDS
|
$0.042025 | $0.383135 | 14-09-2025 |
82
|
-89.03% | 811.69% |
|
||
| 983 |
Ambire Wallet
983
WALLET
|
$0.021755 | $0.200643 | 04-02-2022 |
1400
|
-89.16% | 822.30% |
|
||
| 984 |
Codatta
984
XNY
|
$0.006139 | $0.028470 | 15-08-2025 |
112
|
-78.44% | 363.73% |
|
||
| 985 |
Radworks / Radicle
985
RAD
|
$0.297353 | $27.35 | 15-04-2021 |
1695
|
-98.91% | 9,098.51% |
|
||
| 986 |
AdEx
986
ADX
|
$0.103666 | $3.71 | 07-01-2018 |
2889
|
-97.20% | 3,477.14% |
|
||
| 987 |
Mitosis
987
MITO
|
$0.084450 | $0.389875 | 14-09-2025 |
82
|
-78.34% | 361.66% |
|
||
| 988 |
Felysyum
988
FELY
|
$0.349019 | $0.365772 | 22-11-2025 |
13
|
-4.58% | 4.80% |
|
||
| 989 |
Hey Anon
989
ANON
|
$1.1347 | $24.42 | 16-01-2025 |
323
|
-95.35% | 2,052.03% |
|
||
| 990 |
Zeta
990
ZEX
|
$0.080612 | $0.213734 | 20-06-2025 |
168
|
-62.28% | 165.14% |
|
||
| 991 |
Enso
991
ENSO
|
$0.735121 | $5.34 | 14-10-2025 |
52
|
-86.24% | 626.95% |
|
||
| 992 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
992
IEFAon
|
$89.61 | $90.94 | 13-11-2025 |
22
|
-1.46% | 1.48% |
|
||
| 993 |
AGENDA 47
993
A47
|
$0.015047 | $0.040376 | 17-03-2025 |
263
|
-62.73% | 168.32% |
|
||
| 994 |
PlatON
994
LAT
|
$0.002220 | $0.770840 | 16-05-2021 |
1664
|
-99.71% | 34,627.24% |
|
||
| 995 |
Zircuit
995
ZRC
|
$0.006835 | $0.097806 | 25-11-2024 |
375
|
-93.01% | 1,330.97% |
|
||
| 996 |
MicroStrategy tokenized stock (xStock)
996
MSTRX
|
$182.58 | $457.41 | 18-07-2025 |
140
|
-60.08% | 150.52% |
|
||
| 997 |
Forta
997
FORT
|
$0.023991 | $0.955867 | 16-06-2022 |
1268
|
-97.49% | 3,884.31% |
|
||
| 998 |
NAVX Token
998
NAVX
|
$0.018222 | $0.402518 | 29-03-2024 |
616
|
-95.47% | 2,108.98% |
|
||
| 999 |
Neon EVM
999
NEON
|
$0.061946 | $3.79 | 27-12-2023 |
709
|
-98.37% | 6,022.25% |
|
||
| 1000 |
Wrapped FRAX
1000
WFRAX
|
$0.797934 | $3.95 | 20-07-2025 |
138
|
-79.80% | 395.10% |
|
33.766 Moedas monitoradas - Página 20 do 676