Cap Mercado $2.48T
1.61%
Volume 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Moedas
34.287
+4
Trocas
885
Última atualização
16 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Smartholdem
5151
STH
|
$0.001460 | $0.004674 | 01-08-2024 |
576
|
-68.76% | 220.07% |
|
||
| 5152 |
Staked ICX
5152
sICX
|
$0.051244 | $2.83 | 15-11-2021 |
1566
|
-98.19% | 5,429.76% |
|
||
| 5153 |
Paxi Network
5153
PAXI
|
$0.011848 | $0.082762 | 16-11-2025 |
104
|
-85.68% | 598.51% |
|
||
| 5154 |
JimmyBossCollective
5154
JBC
|
$0.102571 | $4.14 | 26-12-2025 |
64
|
-97.52% | 3,936.34% |
|
||
| 5155 |
STORAGENT
5155
STORAGENT
|
$0.00000770 | $0.002716 | 11-01-2025 |
413
|
-99.72% | 35,166.05% |
|
||
| 5156 |
Hyper Pay
5156
HPY
|
$0.000295 | $0.162343 | 09-01-2018 |
2972
|
-99.82% | 54,962.51% |
|
||
| 5157 |
VaporWallet
5157
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
802
|
-99.90% | 104,204.66% |
|
||
| 5158 |
BCGame Coin
5158
BC
|
$0.007461 | $0.053577 | 06-09-2025 |
175
|
-86.07% | 618.07% |
|
||
| 5159 |
VNX British Pound
5159
VGBP
|
$1.3581 | $1.4136 | 11-07-2025 |
232
|
-3.93% | 4.09% |
|
||
| 5160 |
Good Games Guild
5160
GGG
|
$0.001677 | $16.78 | 25-11-2021 |
1556
|
-99.99% | 1,000,402.43% |
|
||
| 5161 |
DragonSwap
5161
DRG
|
$0.016717 | $0.031999 | 04-01-2026 |
55
|
-47.76% | 91.42% |
|
||
| 5162 |
Bag on Bonk
5162
BAGONBONK1
|
$0.001023 | $0.001639 | 27-02-2026 |
1
|
-37.57% | 60.18% |
|
||
| 5163 |
EDUM
5163
EDUM
|
$0.143224 | $1.1770 | 19-03-2024 |
711
|
-87.83% | 721.78% |
|
||
| 5164 |
JETUSD
5164
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
3
|
-0.13% | 0.13% |
|
||
| 5165 |
Tether USD Bridged ZEB20
5165
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
140
|
-3.76% | 3.90% |
|
||
| 5166 |
MATT
5166
MATT
|
$0.000040 | $0.000075 | 17-07-2024 |
591
|
-47.00% | 88.68% |
|
||
| 5167 |
Pulsara
5167
SARA
|
$0.001874 | $0.011242 | 08-08-2025 |
204
|
-83.33% | 499.79% |
|
||
| 5168 |
LuckysLeprecoin
5168
LUCKYSLP
|
$0.00000059 | $0.00000272 | 10-03-2024 |
720
|
-78.16% | 357.91% |
|
||
| 5169 |
PokerFI.Finance
5169
POKERFI
|
$0.000320 | $0.008078 | 11-10-2021 |
1601
|
-96.04% | 2,426.15% |
|
||
| 5170 |
Probinex
5170
PBX
|
$0.005740 | $0.253961 | 31-10-2023 |
851
|
-97.74% | 4,324.61% |
|
||
| 5171 |
Puff The Dragon
5171
PUFF
|
$0.075912 | $0.326071 | 08-04-2024 |
691
|
-76.72% | 329.54% |
|
||
| 5172 |
Rally
5172
RALLY
|
$0.003548 | $0.012776 | 07-11-2024 |
478
|
-72.23% | 260.05% |
|
||
| 5173 |
Rizespor Token
5173
RIZE
|
$0.006007 | $1.59 | 03-08-2022 |
1305
|
-99.62% | 26,320.99% |
|
||
| 5174 |
StakeVault.Network
5174
SVN
|
$0.000155 | $0.434573 | 22-07-2024 |
586
|
-99.96% | 280,762.53% |
|
||
| 5175 |
ZEXX AI
5175
ZEXX
|
$0.366768 | $3.10 | 27-01-2026 |
32
|
-88.15% | 744.21% |
|
||
| 5176 |
KingdomX
5176
KT
|
$0.000817 | $0.071997 | 11-02-2022 |
1478
|
-98.86% | 8,709.15% |
|
||
| 5177 |
DIN
5177
DIN
|
$0.011945 | $1.0918 | 14-02-2025 |
379
|
-98.91% | 9,040.11% |
|
||
| 5178 |
AdLunam
5178
LUNAM
|
$0.001408 | $0.008420 | 02-11-2025 |
118
|
-83.27% | 497.89% |
|
||
| 5179 |
AxonDAO Governance Token
5179
AXGT
|
$0.022501 | $0.930459 | 18-03-2024 |
712
|
-97.58% | 4,035.14% |
|
||
| 5180 |
MinoTari
5180
XTM
|
$0.001156 | $0.080243 | 30-05-2025 |
274
|
-98.56% | 6,841.55% |
|
||
| 5181 |
Aicean
5181
AICE
|
$0.011409 | $3.53 | 24-09-2025 |
157
|
-99.68% | 30,862.95% |
|
||
| 5182 |
Sender
5182
ASI
|
$0.001100 | $0.093336 | 13-12-2024 |
442
|
-98.82% | 8,384.43% |
|
||
| 5183 |
METTI TOKEN
5183
MTT
|
$22.51 | $143.80 | 15-08-2025 |
197
|
-84.34% | 538.73% |
|
||
| 5184 |
Shytoshi Kusama
5184
SHY
|
$0.001957 | $0.009097 | 29-01-2026 |
30
|
-78.49% | 364.91% |
|
||
| 5185 |
Based Turbo
5185
TURBO
|
$0.00000194 | $0.000277 | 22-12-2024 |
433
|
-99.30% | 14,161.55% |
|
||
| 5186 |
Chanel
5186
CHANEL
|
$47.33 | $47.38 | 25-02-2026 |
3
|
-0.11% | 0.11% |
|
||
| 5187 |
SPONGE
5187
SPONGE
|
$0.00000382 | $0.004171 | 09-03-2024 |
721
|
-99.91% | 109,141.83% |
|
||
| 5188 |
OrbitEdge
5188
ORBD
|
$0.039546 | $0.467181 | 28-09-2025 |
153
|
-91.54% | 1,081.35% |
|
||
| 5189 |
ALF
5189
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
587
|
-99.68% | 31,394.03% |
|
||
| 5190 |
Fathom Protocol
5190
FXD
|
$0.850664 | $1.1346 | 16-11-2024 |
469
|
-25.02% | 33.38% |
|
||
| 5191 |
OnTact
5191
ONTACT
|
$0.038923 | $0.068723 | 04-04-2025 |
330
|
-43.36% | 76.56% |
|
||
| 5192 |
IMO
5192
IMO
|
$0.565129 | $4.15 | 05-12-2024 |
450
|
-86.39% | 634.70% |
|
||
| 5193 |
BigShortBets
5193
BIGSB
|
$0.495309 | $2.04 | 15-05-2022 |
1385
|
-75.75% | 312.33% |
|
||
| 5194 |
GIOVE
5194
GIOVE
|
$0.618956 | $36.70 | 23-07-2024 |
585
|
-98.31% | 5,829.01% |
|
||
| 5195 |
tobi
5195
TOBI
|
$0.000089 | $0.007912 | 19-11-2024 |
466
|
-98.87% | 8,743.13% |
|
||
| 5196 |
Overtime
5196
OVER
|
$0.134662 | $0.377257 | 28-09-2025 |
153
|
-64.30% | 180.15% |
|
||
| 5197 |
Bit2me B2M Token
5197
B2M
|
$0.009064 | $0.300340 | 05-11-2021 |
1576
|
-96.98% | 3,213.71% |
|
||
| 5198 |
FluidTokens
5198
FLDT
|
$0.063060 | $0.518488 | 19-01-2025 |
405
|
-87.84% | 722.22% |
|
||
| 5199 |
Rails
5199
RAILS
|
$0.346105 | $0.861113 | 04-02-2026 |
24
|
-59.81% | 148.80% |
|
||
| 5200 |
Optio
5200
OPT
|
$0.000984 | $0.034523 | 24-03-2025 |
341
|
-97.15% | 3,409.90% |
|
34.287 Moedas monitoradas - Página 104 do 686