Cap Mercado $2.61T
0.53%
Volume 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Qitchain Network
5151
QTC
|
$0.017398 | $25.72 | 08-02-2022 |
1502
|
-99.93% | 147,706.45% |
|
||
| 5152 |
MuxyAI
5152
MAI
|
$0.000013 | $0.007506 | 08-06-2025 |
286
|
-99.82% | 56,732.51% |
|
||
| 5153 |
Carbon Capture
5153
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
416
|
-65.54% | 190.17% |
|
||
| 5154 |
TitanX
5154
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
778
|
-96.00% | 2,401.15% |
|
||
| 5155 |
Magic Internet Money
5155
MIM
|
$0.9969 | $2.68 | 22-07-2023 |
973
|
-62.85% | 169.18% |
|
||
| 5156 |
BTAF token
5156
BTAF
|
$0.029611 | $0.141012 | 06-03-2024 |
745
|
-79.00% | 376.22% |
|
||
| 5157 |
EdgeSwap
5157
EGS
|
$0.000553 | $0.134530 | 11-04-2022 |
1440
|
-99.59% | 24,212.72% |
|
||
| 5158 |
ESTEE
5158
ESTEE
|
$0.00000059 | $0.000016 | 14-12-2024 |
462
|
-96.37% | 2,657.45% |
|
||
| 5159 |
COW
5159
COW
|
$0.007539 | $0.062724 | 06-04-2025 |
349
|
-87.98% | 731.99% |
|
||
| 5160 |
PokerFI.Finance
5160
POKERFI
|
$0.000417 | $0.008078 | 11-10-2021 |
1622
|
-94.84% | 1,839.31% |
|
||
| 5161 |
XRUN
5161
XRUN
|
$0.057131 | $0.904893 | 27-04-2022 |
1424
|
-93.69% | 1,483.89% |
|
||
| 5162 |
LuckysLeprecoin
5162
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
741
|
-71.53% | 251.28% |
|
||
| 5163 |
MetaHint
5163
MTHT
|
$0.651693 | $1.53 | 26-12-2025 |
85
|
-57.40% | 134.76% |
|
||
| 5164 |
MATT
5164
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
612
|
-32.31% | 47.72% |
|
||
| 5165 |
AladdinDAO
5165
ALD
|
$0.019702 | $337.07 | 27-10-2025 |
145
|
-99.99% | 1,710,758.51% |
|
||
| 5166 |
JFIN Coin
5166
JFIN
|
$0.061343 | $7.29 | 30-11-2021 |
1572
|
-99.16% | 11,788.34% |
|
||
| 5167 |
OpenOcean
5167
OOE
|
$0.000647 | $1.0299 | 02-09-2021 |
1661
|
-99.94% | 159,037.22% |
|
||
| 5168 |
FOGNET
5168
FOG
|
$0.014271 | $2.12 | 18-09-2023 |
915
|
-99.33% | 14,776.87% |
|
||
| 5169 |
BRICS Chain
5169
BRICS
|
$13.67 | $44.96 | 03-10-2025 |
169
|
-69.60% | 228.90% |
|
||
| 5170 |
TikTrix
5170
TRIX
|
$0.011360 | $0.258726 | 18-07-2025 |
246
|
-95.61% | 2,177.56% |
|
||
| 5171 |
GUAC
5171
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
743
|
-98.76% | 7,971.73% |
|
||
| 5172 |
OpenKaito
5172
SN5
|
$4.16 | $19.26 | 20-06-2025 |
274
|
-78.38% | 362.51% |
|
||
| 5173 |
SALVIUM
5173
SAL
|
$0.019893 | $0.137971 | 05-10-2025 |
167
|
-85.58% | 593.57% |
|
||
| 5174 |
ARI
5174
ARI
|
$0.000736 | $0.007616 | 01-06-2025 |
293
|
-90.33% | 934.65% |
|
||
| 5175 |
Abel finance
5175
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1149
|
-98.61% | 7,081.87% |
|
||
| 5176 |
Web3Shot
5176
W3S
|
$0.000536 | $1.0235 | 22-09-2024 |
545
|
-99.95% | 190,879.55% |
|
||
| 5177 |
Divergence
5177
DIVER
|
$0.004046 | $0.456485 | 18-10-2021 |
1615
|
-99.11% | 11,183.43% |
|
||
| 5178 |
TON xStock
5178
TONXX
|
$2.91 | $4.76 | 30-10-2025 |
142
|
-38.87% | 63.57% |
|
||
| 5179 |
Lamina1
5179
L1
|
$0.002137 | $0.602076 | 27-11-2024 |
479
|
-99.65% | 28,076.53% |
|
||
| 5180 |
AI Nexus
5180
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
464
|
-97.93% | 4,729.55% |
|
||
| 5181 |
EMAIL Token
5181
EMT
|
$0.000720 | $0.061574 | 27-06-2024 |
632
|
-98.83% | 8,453.51% |
|
||
| 5182 |
Singularry
5182
SINGULARRY
|
$0.032684 | $0.050491 | 24-02-2026 |
25
|
-35.27% | 54.48% |
|
||
| 5183 |
VTRADING
5183
VT
|
$0.002058 | $0.087092 | 30-05-2024 |
660
|
-97.64% | 4,131.33% |
|
||
| 5184 |
WW3
5184
WW3
|
$0.000155 | $0.005277 | 10-06-2024 |
649
|
-97.07% | 3,308.09% |
|
||
| 5185 |
Liquid Mercury
5185
MERC
|
$0.003245 | $0.007719 | 23-10-2025 |
149
|
-57.96% | 137.88% |
|
||
| 5186 |
NatronZ
5186
NCOIN
|
$0.048177 | $0.098222 | 13-10-2025 |
159
|
-50.95% | 103.88% |
|
||
| 5187 |
Bitmex Token
5187
BMEX
|
$0.079669 | $1.2963 | 12-11-2022 |
1225
|
-93.85% | 1,527.13% |
|
||
| 5188 |
Woori
5188
WOORI
|
$0.300935 | $0.439501 | 02-03-2026 |
19
|
-31.53% | 46.05% |
|
||
| 5189 |
Kangamoon
5189
KANG
|
$0.000139 | $0.144659 | 01-07-2024 |
628
|
-99.90% | 103,825.86% |
|
||
| 5190 |
Human
5190
HMT
|
$0.003386 | $1.3740 | 14-08-2021 |
1680
|
-99.75% | 40,475.93% |
|
||
| 5191 |
UCBI Banking
5191
UCBI
|
$1.70 | $2.00 | 04-01-2026 |
76
|
-15.05% | 17.71% |
|
||
| 5192 |
DefiTuna
5192
TUNA
|
$0.017629 | $0.165322 | 16-09-2025 |
186
|
-89.34% | 837.81% |
|
||
| 5193 |
AGORIC
5193
BLD
|
$0.003849 | $0.676451 | 02-09-2022 |
1296
|
-99.43% | 17,472.97% |
|
||
| 5194 |
00 Token / p00ls
5194
00
|
$0.004812 | $1.50 | 12-10-2022 |
1256
|
-99.68% | 31,102.10% |
|
||
| 5195 |
BCGame Coin
5195
BC
|
$0.007028 | $0.053577 | 06-09-2025 |
196
|
-86.88% | 662.31% |
|
||
| 5196 |
GenieCoin
5196
GNC
|
$0.337139 | $14.93 | 20-11-2023 |
852
|
-97.74% | 4,327.78% |
|
||
| 5197 |
Klever Finance
5197
KFI
|
$0.385443 | $206.51 | 29-07-2022 |
1331
|
-99.81% | 53,478.37% |
|
||
| 5198 |
Leve Invest
5198
LEVE
|
$0.000375 | $0.005280 | 15-11-2022 |
1222
|
-92.89% | 1,307.30% |
|
||
| 5199 |
AdLunam
5199
LUNAM
|
$0.000492 | $0.008420 | 02-11-2025 |
139
|
-94.15% | 1,610.01% |
|
||
| 5200 |
FOMO
5200
JUSTFOMO1
|
$0.001903 | $0.012094 | 12-09-2025 |
190
|
-84.26% | 535.36% |
|
34.359 Moedas monitoradas - Página 104 do 688