Cap Mercado $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Probinex
5151
PBX
|
$0.006526 | $0.253961 | 31-10-2023 |
791
|
-97.43% | 3,791.30% |
|
||
| 5152 |
Rubycoin
5152
RBY
|
$0.042847 | $3.32 | 13-10-2017 |
3000
|
-98.71% | 7,654.49% |
|
||
| 5153 |
Diem
5153
DIEM
|
$234.47 | $246.59 | 29-12-2025 |
1
|
-4.92% | 5.17% |
|
||
| 5154 |
Lamina1
5154
L1
|
$0.002800 | $0.602076 | 27-11-2024 |
398
|
-99.53% | 21,405.36% |
|
||
| 5155 |
Robinhood
5155
HOOD
|
$0.00000900 | $14.20 | 01-12-2025 |
29
|
-100.00% | 157,771,735.12% |
|
||
| 5156 |
Qubitcoin (superquantum.ioqubitcoin)
5156
QTC
|
$1.1464 | $7.47 | 08-08-2025 |
144
|
-84.65% | 551.30% |
|
||
| 5157 |
Tari
5157
WXTM
|
$0.002259 | $0.007741 | 29-10-2025 |
62
|
-70.81% | 242.64% |
|
||
| 5158 |
OpenKaito
5158
SN5
|
$3.83 | $19.26 | 20-06-2025 |
193
|
-80.10% | 402.62% |
|
||
| 5159 |
Kaspy
5159
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
434
|
-96.92% | 3,146.71% |
|
||
| 5160 |
Hacash
5160
HAC
|
$0.345215 | $0.800886 | 22-08-2025 |
130
|
-56.90% | 132.00% |
|
||
| 5161 |
RZcoin
5161
RZ
|
$166.65 | $165.77 | 29-12-2025 |
1
|
0.53% | - |
|
||
| 5162 |
Chappyz
5162
CHAPZ
|
$0.000022 | $0.009802 | 15-03-2024 |
655
|
-99.78% | 45,448.14% |
|
||
| 5163 |
Neptune
5163
XNT
|
$4.39 | $5.49 | 11-12-2025 |
19
|
-20.15% | 25.24% |
|
||
| 5164 |
Frax Finance - Frax Ether
5164
FRXETH
|
$2,986.26 | $4,903.63 | 24-08-2025 |
128
|
-39.10% | 64.21% |
|
||
| 5165 |
FROGE
5165
FROGE
|
$0.003886 | $0.007966 | 28-11-2025 |
32
|
-51.22% | 105.00% |
|
||
| 5166 |
Celo Brazilian Real
5166
CREAL
|
$0.179475 | $0.216522 | 10-06-2023 |
934
|
-17.11% | 20.64% |
|
||
| 5167 |
WAGMI
5167
WAGMI
|
$0.000030 | $0.000402 | 17-01-2025 |
347
|
-92.64% | 1,258.54% |
|
||
| 5168 |
Cyberlife
5168
CYBERLIFE1
|
$0.028151 | $0.336763 | 28-10-2025 |
63
|
-91.64% | 1,096.29% |
|
||
| 5169 |
AsMatch
5169
ASM
|
$0.016346 | $2.29 | 22-05-2025 |
222
|
-99.29% | 13,924.87% |
|
||
| 5170 |
WeatherXM
5170
WXM
|
$0.048543 | $0.773400 | 06-12-2024 |
389
|
-93.72% | 1,493.21% |
|
||
| 5171 |
Laïka
5171
LAIKA
|
$0.044945 | $1.1625 | 17-12-2024 |
378
|
-96.13% | 2,486.57% |
|
||
| 5172 |
Project MIRAI
5172
MIRAI
|
$0.000847 | $0.031103 | 22-05-2025 |
222
|
-97.28% | 3,571.76% |
|
||
| 5173 |
CorgiAI
5173
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
667
|
-98.68% | 7,487.69% |
|
||
| 5174 |
BTAF token
5174
BTAF
|
$0.038024 | $0.141012 | 06-03-2024 |
664
|
-73.04% | 270.85% |
|
||
| 5175 |
HashPack
5175
PACK
|
$0.007273 | $0.083883 | 06-12-2024 |
389
|
-91.33% | 1,053.42% |
|
||
| 5176 |
CoinPoker
5176
CHP
|
$0.049711 | $0.148046 | 16-05-2018 |
2785
|
-66.42% | 197.81% |
|
||
| 5177 |
Metronome
5177
MET
|
$0.476042 | $10.36 | 23-11-2021 |
1498
|
-95.40% | 2,076.15% |
|
||
| 5178 |
Metafluence
5178
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1423
|
-99.85% | 68,394.06% |
|
||
| 5179 |
BOB
5179
BOB
|
$0.137036 | $1.95 | 16-12-2024 |
379
|
-92.98% | 1,324.58% |
|
||
| 5180 |
SundaeSwap
5180
SUNDAE
|
$0.001917 | $1.2854 | 22-01-2025 |
342
|
-99.85% | 66,937.15% |
|
||
| 5181 |
IZAKA-YA
5181
IZKY
|
$0.000190 | $0.000200 | 18-12-2025 |
12
|
-4.95% | 5.20% |
|
||
| 5182 |
Aura Network
5182
AURA
|
$0.003662 | $0.217759 | 08-08-2022 |
1240
|
-98.32% | 5,846.11% |
|
||
| 5183 |
Kurt
5183
KURT
|
$0.000120 | $0.005040 | 18-08-2025 |
134
|
-97.61% | 4,083.56% |
|
||
| 5184 |
Weave6
5184
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
661
|
-99.89% | 90,206.71% |
|
||
| 5185 |
Magic Internet Money
5185
MIM
|
$0.9975 | $2.68 | 22-07-2023 |
892
|
-62.83% | 169.01% |
|
||
| 5186 |
BOBER
5186
BOBER
|
$0.000078 | $0.001520 | 27-11-2024 |
398
|
-94.87% | 1,849.03% |
|
||
| 5187 |
OpenPad AI
5187
OPAD
|
$0.000221 | $0.078543 | 27-08-2025 |
125
|
-99.72% | 35,508.30% |
|
||
| 5188 |
Provenance Blockchain
5188
HASH
|
$0.029495 | $0.069400 | 05-05-2022 |
1335
|
-57.50% | 135.29% |
|
||
| 5189 |
00 Token / p00ls
5189
00
|
$0.005558 | $1.50 | 12-10-2022 |
1175
|
-99.63% | 26,914.38% |
|
||
| 5190 |
VMS Classic
5190
VMC
|
$1.2966 | $2,461.74 | 24-10-2025 |
67
|
-99.95% | 189,761.72% |
|
||
| 5191 |
Canary
5191
CNR
|
$0.000466 | $0.350621 | 25-08-2021 |
1588
|
-99.87% | 75,180.54% |
|
||
| 5192 |
Elevate
5192
ELEVATE
|
$0.090396 | $0.088910 | 29-12-2025 |
1
|
1.67% | - |
|
||
| 5193 |
Pizza (Ordinals)
5193
PIZZA
|
$0.108564 | $5.87 | 27-08-2024 |
490
|
-98.15% | 5,310.82% |
|
||
| 5194 |
Compute Horde
5194
SN12
|
$1.2595 | $6.12 | 16-07-2025 |
167
|
-79.42% | 386.01% |
|
||
| 5195 |
ScamFari token
5195
SCM
|
$0.00000406 | $0.033830 | 01-09-2023 |
851
|
-99.99% | 832,324.21% |
|
||
| 5196 |
SNPIT TOKEN
5196
SNPT
|
$0.006985 | $0.020102 | 01-11-2025 |
59
|
-65.25% | 187.78% |
|
||
| 5197 |
Basilisk
5197
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1229
|
-95.28% | 2,017.96% |
|
||
| 5198 |
Verida
5198
VDA
|
$0.000785 | $0.112816 | 29-05-2024 |
580
|
-99.30% | 14,275.51% |
|
||
| 5199 |
Mooncat
5199
MOONCAT
|
$0.000196 | $0.003883 | 09-09-2025 |
112
|
-94.96% | 1,883.65% |
|
||
| 5200 |
USDKG
5200
USDKG
|
$0.9987 | $0.9997 | 24-12-2025 |
6
|
-0.10% | 0.10% |
|
33.883 Moedas monitoradas - Página 104 do 678