Cap Mercado $2.63T
0.93%
Volume 24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Modulr
5151
EMDR
|
$1.89 | $64.18 | 12-09-2025 |
210
|
-97.05% | 3,291.24% |
|
||
| 5152 |
KiteAI
5152
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
533
|
-99.95% | 193,665.08% |
|
||
| 5153 |
Jackson
5153
JACKSON
|
$0.019021 | $0.048597 | 19-01-2026 |
81
|
-60.86% | 155.49% |
|
||
| 5154 |
MATT
5154
MATT
|
$0.000065 | $0.000075 | 17-07-2024 |
632
|
-14.10% | 16.41% |
|
||
| 5155 |
PokerFI.Finance
5155
POKERFI
|
$0.000539 | $0.008078 | 11-10-2021 |
1642
|
-93.33% | 1,398.33% |
|
||
| 5156 |
Zik coin
5156
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
186
|
-48.47% | 94.07% |
|
||
| 5157 |
STONKS
5157
STONKS
|
$0.000353 | $0.055435 | 27-02-2025 |
407
|
-99.36% | 15,603.48% |
|
||
| 5158 |
TT Chain
5158
TT
|
$171.74 | $500.72 | 09-12-2025 |
122
|
-65.70% | 191.56% |
|
||
| 5159 |
LuckysLeprecoin
5159
LUCKYSLP
|
$0.00000103 | $0.00000272 | 10-03-2024 |
761
|
-62.25% | 164.92% |
|
||
| 5160 |
TikTrix
5160
TRIX
|
$0.012761 | $0.258726 | 18-07-2025 |
266
|
-95.07% | 1,927.53% |
|
||
| 5161 |
CENTERCOIN
5161
CENT
|
$0.031482 | $0.065373 | 09-01-2019 |
2648
|
-51.84% | 107.65% |
|
||
| 5162 |
EMAIL Token
5162
EMT
|
$0.000644 | $0.061574 | 27-06-2024 |
652
|
-98.95% | 9,455.54% |
|
||
| 5163 |
VTRADING
5163
VT
|
$0.001614 | $0.087092 | 30-05-2024 |
680
|
-98.15% | 5,295.59% |
|
||
| 5164 |
KCAL
5164
KCAL
|
$0.000650 | $2.91 | 30-11-2022 |
1227
|
-99.98% | 448,141.30% |
|
||
| 5165 |
Aura Network
5165
AURA
|
$0.001184 | $0.217759 | 08-08-2022 |
1341
|
-99.46% | 18,286.27% |
|
||
| 5166 |
Abel finance
5166
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1169
|
-98.61% | 7,078.83% |
|
||
| 5167 |
FROGE
5167
FROGE
|
$0.001662 | $0.007966 | 28-11-2025 |
133
|
-79.14% | 379.40% |
|
||
| 5168 |
Metafluence
5168
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1524
|
-99.86% | 73,616.09% |
|
||
| 5169 |
TIWICAT
5169
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
3
|
-38.87% | 63.60% |
|
||
| 5170 |
wanUSDT
5170
WANUSDT
|
$0.9970 | $1.84 | 24-05-2021 |
1782
|
-45.88% | 84.76% |
|
||
| 5171 |
SolCard
5171
SOLC
|
$0.013924 | $0.367408 | 24-03-2024 |
747
|
-96.21% | 2,538.59% |
|
||
| 5172 |
Tractor
5172
TRACTOR
|
$32.34 | $34.32 | 23-03-2026 |
18
|
-5.76% | 6.11% |
|
||
| 5173 |
Qitchain Network
5173
QTC
|
$0.019818 | $25.72 | 08-02-2022 |
1522
|
-99.92% | 129,663.37% |
|
||
| 5174 |
BTAF token
5174
BTAF
|
$0.026187 | $0.141012 | 06-03-2024 |
765
|
-81.43% | 438.48% |
|
||
| 5175 |
Elixir
5175
ELX
|
$0.001257 | $0.752769 | 11-03-2025 |
395
|
-99.83% | 59,785.17% |
|
||
| 5176 |
NexDAX Chain
5176
NT
|
$0.002158 | $0.019252 | 26-08-2023 |
958
|
-88.79% | 792.33% |
|
||
| 5177 |
PACT
5177
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
42
|
-85.63% | 596.04% |
|
||
| 5178 |
Gather
5178
GAT
|
$0.505136 | $46.75 | 25-06-2024 |
654
|
-98.92% | 9,155.74% |
|
||
| 5179 |
RefundCoin
5179
RFD
|
$0.00000177 | $0.000108 | 23-05-2023 |
1053
|
-98.35% | 5,976.62% |
|
||
| 5180 |
Dexalot
5180
ALOT
|
$0.041660 | $3.21 | 07-04-2022 |
1464
|
-98.70% | 7,598.83% |
|
||
| 5181 |
Utya
5181
UTYA
|
$0.005225 | $8.94 | 13-11-2025 |
148
|
-99.94% | 170,989.22% |
|
||
| 5182 |
Strategy PP Variable xStock
5182
STRCX
|
$101.59 | $109.09 | 22-03-2026 |
19
|
-6.88% | 7.38% |
|
||
| 5183 |
Hex
5183
HEX
|
$0.000630 | $0.556091 | 16-11-2021 |
1606
|
-99.89% | 88,202.69% |
|
||
| 5184 |
Session Token
5184
SESH
|
$0.020715 | $0.273744 | 26-11-2025 |
135
|
-92.43% | 1,221.46% |
|
||
| 5185 |
GenieCoin
5185
GNC
|
$0.204951 | $14.93 | 20-11-2023 |
872
|
-98.63% | 7,183.59% |
|
||
| 5186 |
Leve Invest
5186
LEVE
|
$0.000495 | $0.005280 | 15-11-2022 |
1242
|
-90.63% | 967.42% |
|
||
| 5187 |
ShibEstee
5187
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
20
|
-67.55% | 208.15% |
|
||
| 5188 |
Omni Network
5188
OMNI
|
$0.691993 | $42.95 | 17-04-2024 |
723
|
-98.39% | 6,106.50% |
|
||
| 5189 |
WingRiders
5189
WRT
|
$0.006487 | $0.641158 | 16-07-2022 |
1364
|
-98.99% | 9,784.21% |
|
||
| 5190 |
00 Token / p00ls
5190
00
|
$0.004608 | $1.50 | 12-10-2022 |
1276
|
-99.69% | 32,479.43% |
|
||
| 5191 |
Giggles
5191
GIGGLES
|
$0.000040 | $0.007466 | 14-05-2025 |
331
|
-99.46% | 18,540.52% |
|
||
| 5192 |
Seasons
5192
SEAS
|
$0.296295 | $0.313045 | 14-03-2026 |
27
|
-5.35% | 5.65% |
|
||
| 5193 |
Kangamoon
5193
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
648
|
-99.92% | 119,645.51% |
|
||
| 5194 |
BURT
5194
BURT
|
$0.000080 | $0.002581 | 06-06-2025 |
308
|
-96.89% | 3,110.35% |
|
||
| 5195 |
OrdzGames
5195
GAMES
|
$0.023502 | $0.100042 | 20-03-2025 |
386
|
-76.51% | 325.68% |
|
||
| 5196 |
AGORIC
5196
BLD
|
$0.004069 | $0.676451 | 02-09-2022 |
1316
|
-99.40% | 16,526.53% |
|
||
| 5197 |
Jasan Wellness
5197
JW
|
$2.21 | $39.25 | 27-06-2023 |
1018
|
-94.36% | 1,672.55% |
|
||
| 5198 |
LYFE
5198
LYFE
|
$2.89 | $8.13 | 27-05-2025 |
318
|
-64.46% | 181.37% |
|
||
| 5199 |
Day By Day
5199
DBD
|
$0.000320 | $1,279.54 | 19-01-2022 |
1542
|
-100.00% | 399,751,642.15% |
|
||
| 5200 |
MXNB
5200
MXNB
|
$0.057448 | $0.063544 | 17-08-2025 |
236
|
-9.59% | 10.61% |
|
34.478 Moedas monitoradas - Página 104 do 690