Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
51 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Everex
5151
EVX
|
$0.004726 | $7.36 | 07-01-2018 |
2428
|
-99.94% | 155,534.83% |
|
||
| 5152 |
CryptoTradingFund
5152
CTF
|
$1.0555 | $2.20 | 20-04-2024 |
133
|
-51.93% | 108.01% |
|
||
| 5153 |
UwU Lend
5153
UWU
|
$0.865581 | $147.62 | 24-09-2022 |
707
|
-99.41% | 16,954.05% |
|
||
| 5154 |
Oobit
5154
OBT
|
$0.033865 | $1.91 | 16-11-2021 |
1019
|
-98.22% | 5,532.69% |
|
||
| 5155 |
Not Financial Advice
5155
NFAI
|
$0.042830 | $0.294858 | 28-04-2023 |
491
|
-85.47% | 588.44% |
|
||
| 5156 |
MIR Token
5156
MIR
|
$0.000115 | $0.009921 | 20-02-2023 |
558
|
-98.84% | 8,503.74% |
|
||
| 5157 |
Swag Token
5157
SWA
|
$3.38 | $4.52 | 30-07-2024 |
32
|
-25.12% | 33.55% |
|
||
| 5158 |
SPONGE
5158
SPONGE
|
$0.000047 | $0.004171 | 09-03-2024 |
175
|
-98.88% | 8,866.88% |
|
||
| 5159 |
Trivians
5159
TRIVIA
|
$0.000409 | $0.072157 | 08-07-2022 |
785
|
-99.43% | 17,549.62% |
|
||
| 5160 |
Naxion
5160
NXN
|
$0.022596 | $0.556000 | 21-11-2023 |
284
|
-95.94% | 2,360.61% |
|
||
| 5161 |
Sungou
5161
SUNGOU
|
$0.000163 | $0.000586 | 24-08-2024 |
7
|
-72.28% | 260.80% |
|
||
| 5162 |
Gentleman
5162
MAN
|
$0.000508 | $0.003210 | 04-07-2024 |
58
|
-84.17% | 531.83% |
|
||
| 5163 |
SBET
5163
SBET
|
$0.004515 | $0.100587 | 05-01-2023 |
604
|
-95.51% | 2,127.74% |
|
||
| 5164 |
CreBit
5164
CBAB
|
$0.000020 | $0.018940 | 27-06-2024 |
65
|
-99.89% | 94,450.81% |
|
||
| 5165 |
THX Network
5165
THX
|
$0.007661 | $0.043653 | 14-04-2023 |
505
|
-82.45% | 469.78% |
|
||
| 5166 |
Sunflower Land
5166
SFL
|
$0.059324 | $0.328397 | 13-05-2022 |
841
|
-81.94% | 453.56% |
|
||
| 5167 |
AlphaScan
5167
ASCN
|
$0.024459 | $0.205728 | 08-03-2024 |
176
|
-88.11% | 741.12% |
|
||
| 5168 |
IPOR
5168
IPOR
|
$0.296592 | $8.09 | 04-02-2023 |
574
|
-96.34% | 2,629.19% |
|
||
| 5169 |
MetaTrace
5169
ACE
|
$0.000176 | $0.008973 | 20-04-2024 |
133
|
-98.03% | 4,988.66% |
|
||
| 5170 |
StarSlax
5170
SSLX
|
$0.002752 | $0.008871 | 23-11-2023 |
282
|
-68.98% | 222.37% |
|
||
| 5171 |
OrdBridge
5171
BRGE
|
$0.002849 | $0.142321 | 02-01-2024 |
242
|
-98.00% | 4,894.60% |
|
||
| 5172 |
MusicN
5172
MINT
|
$0.435223 | $0.978188 | 12-12-2023 |
263
|
-55.51% | 124.76% |
|
||
| 5173 |
Pi INU
5173
PINU
|
$0.00000063 | $0.00000783 | 10-01-2023 |
599
|
-91.94% | 1,141.20% |
|
||
| 5174 |
Cadence Protocol
5174
CAD
|
$0.134712 | $0.420863 | 26-03-2024 |
158
|
-67.99% | 212.42% |
|
||
| 5175 |
Alvey Chain
5175
ALV
|
$0.005520 | $0.069908 | 15-08-2023 |
382
|
-92.10% | 1,166.56% |
|
||
| 5176 |
Pin Token
5176
PIN
|
$10.09 | $37.83 | 30-06-2023 |
428
|
-73.33% | 275.02% |
|
||
| 5177 |
cbBTC
5177
CBBTC
|
$0.000106 | $0.000726 | 19-08-2024 |
12
|
-85.41% | 585.61% |
|
||
| 5178 |
Myra
5178
MYRA
|
$0.000549 | $0.019580 | 21-01-2024 |
223
|
-97.19% | 3,464.06% |
|
||
| 5179 |
dogwifceo
5179
WIFC
|
$0.00000198 | $0.000074 | 16-08-2024 |
15
|
-97.32% | 3,637.77% |
|
||
| 5180 |
Indigo Protocol - iUSD
5180
IUSD
|
$0.870564 | $1.59 | 14-01-2023 |
595
|
-45.30% | 82.83% |
|
||
| 5181 |
Elk Finance
5181
ELK
|
$0.086824 | $5.61 | 20-01-2022 |
954
|
-98.45% | 6,366.83% |
|
||
| 5182 |
Wagmi
5182
WAGMI
|
$0.005409 | $0.281611 | 13-12-2023 |
262
|
-98.08% | 5,106.30% |
|
||
| 5183 |
Prisma Finance
5183
PRISMA
|
$0.027799 | $13.02 | 02-11-2023 |
303
|
-99.79% | 46,740.96% |
|
||
| 5184 |
Digihealth
5184
DGH
|
$0.002271 | $0.037982 | 07-01-2023 |
602
|
-94.02% | 1,572.79% |
|
||
| 5185 |
JOJO
5185
JOJO
|
$0.00000347 | $0.001054 | 07-11-2021 |
1028
|
-99.67% | 30,287.66% |
|
||
| 5186 |
Gold
5186
KAU
|
$80.81 | $109.87 | 30-04-2024 |
123
|
-26.45% | 35.96% |
|
||
| 5187 |
Matrak Fan Token
5187
MTRK
|
$0.000385 | $0.005713 | 05-04-2023 |
514
|
-93.26% | 1,383.50% |
|
||
| 5188 |
TradeBot
5188
TRADEBOT
|
$0.003789 | $0.003673 | 11-08-2024 |
20
|
3.16% | - |
|
||
| 5189 |
Xiden
5189
XDEN
|
$0.091984 | $60.21 | 26-04-2022 |
858
|
-99.85% | 65,357.58% |
|
||
| 5190 |
SWAP315
5190
S315
|
$0.033314 | $0.734846 | 22-06-2024 |
70
|
-95.47% | 2,105.85% |
|
||
| 5191 |
Holonus
5191
HLN
|
$0.000058 | $0.025000 | 25-12-2022 |
615
|
-99.77% | 42,921.81% |
|
||
| 5192 |
Wiki Cat
5192
WKC
|
$0.0000000060 | $0.00000004 | 13-01-2023 |
596
|
-85.17% | 574.43% |
|
||
| 5193 |
Melania Trump
5193
MELANIA
|
$0.007355 | $0.166583 | 27-05-2024 |
96
|
-95.58% | 2,164.94% |
|
||
| 5194 |
RIBBIT
5194
RBT
|
$0.00000196 | $0.000036 | 05-03-2024 |
179
|
-94.59% | 1,748.95% |
|
||
| 5195 |
Eazy Peazy
5195
EZPZ
|
$0.00000717 | $0.021814 | 28-08-2024 |
3
|
-99.97% | 304,271.27% |
|
||
| 5196 |
Altbase
5196
ALTB
|
$0.000116 | $0.023087 | 29-10-2021 |
1037
|
-99.50% | 19,732.13% |
|
||
| 5197 |
uShark
5197
USHARK
|
$0.000214 | $0.029499 | 06-03-2023 |
544
|
-99.27% | 13,687.26% |
|
||
| 5198 |
Neo Tokyo
5198
BYTES
|
$2.31 | $21.88 | 23-11-2023 |
282
|
-89.45% | 848.18% |
|
||
| 5199 |
Parallel Protocol
5199
MIMO
|
$0.005148 | $0.430616 | 20-10-2021 |
1046
|
-98.80% | 8,264.86% |
|
||
| 5200 |
BloomBeans
5200
BLOOM
|
$189.14 | $310.50 | 06-06-2024 |
86
|
-39.09% | 64.17% |
|
28.652 Moedas monitoradas - Página 104 do 574