Cap Mercado $3.57T
0.83%
Volume 24h $194.37B
-1.16%
BTC % 60.53%
-0.38%
ETH % 8.8%
1.59%
Moedas
32.359
+14
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
EurocoinToken
5151
ECTE
|
$0.090295 | $1.0406 | 28-09-2021 |
1380
|
-91.32% | 1,052.48% |
|
||
| 5152 |
Hachiko
5152
HACHI
|
$0.000080 | $0.008294 | 18-10-2024 |
264
|
-99.03% | 10,240.82% |
|
||
| 5153 |
Auki Labs
5153
AUKI
|
$0.014788 | $0.059645 | 22-01-2025 |
168
|
-75.21% | 303.33% |
|
||
| 5154 |
Tongtongcoin
5154
TTC
|
$0.054847 | $1.3917 | 22-04-2023 |
809
|
-96.06% | 2,437.47% |
|
||
| 5155 |
Galileo Protocol
5155
LEOX
|
$0.057214 | $1.93 | 29-03-2024 |
467
|
-97.04% | 3,274.53% |
|
||
| 5156 |
Quick Transfer coin / Torj.world
5156
QTCC
|
$0.000201 | $0.189105 | 10-04-2021 |
1551
|
-99.89% | 94,053.30% |
|
||
| 5157 |
Morning Routine
5157
ROUTINE
|
$0.000152 | $0.016223 | 24-03-2025 |
107
|
-99.06% | 10,565.69% |
|
||
| 5158 |
DiscoverFeed
5158
DMCC
|
$0.048612 | $0.350017 | 25-02-2024 |
500
|
-86.11% | 620.03% |
|
||
| 5159 |
SafeMars
5159
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1438
|
-96.36% | 2,650.00% |
|
||
| 5160 |
BTAF token
5160
BTAF
|
$0.034657 | $0.141012 | 06-03-2024 |
490
|
-75.42% | 306.88% |
|
||
| 5161 |
CUTTLEFISHY
5161
CUUT
|
$0.000018 | $0.000625 | 21-11-2024 |
230
|
-97.20% | 3,472.00% |
|
||
| 5162 |
Tell A Tale
5162
TAT
|
$0.001405 | $0.006122 | 24-03-2025 |
107
|
-77.06% | 335.85% |
|
||
| 5163 |
TAO INU
5163
TAONU
|
$0.001216 | $0.040638 | 18-03-2024 |
478
|
-97.01% | 3,241.83% |
|
||
| 5164 |
Max on ETH
5164
MAXETH
|
$0.00000120 | $0.000037 | 11-12-2024 |
210
|
-96.76% | 2,982.87% |
|
||
| 5165 |
Memeland
5165
MEMES
|
$0.000092 | $0.000109 | 02-07-2025 |
7
|
-15.27% | 18.02% |
|
||
| 5166 |
Sex One
5166
SEX
|
$87,157.17 | $10,000,000.00 | 01-12-2023 |
586
|
-99.13% | 11,373.52% |
|
||
| 5167 |
Neiro Inu
5167
NEIROINU
|
$0.00000004 | $0.00000105 | 21-10-2024 |
261
|
-96.17% | 2,513.35% |
|
||
| 5168 |
NFT Workx
5168
WRKX
|
$0.006639 | $0.032591 | 28-09-2024 |
284
|
-79.63% | 390.93% |
|
||
| 5169 |
BMAX
5169
BMAX
|
$0.042911 | $0.349825 | 29-10-2022 |
984
|
-87.73% | 715.23% |
|
||
| 5170 |
Sirius
5170
SIRIUS
|
$0.000327 | $0.005294 | 06-12-2024 |
215
|
-93.82% | 1,517.29% |
|
||
| 5171 |
SquadSwap
5171
SQUAD
|
$0.054303 | $0.229978 | 31-03-2024 |
465
|
-76.39% | 323.51% |
|
||
| 5172 |
Anon
5172
ANON
|
$0.001040 | $0.021661 | 04-01-2025 |
186
|
-95.20% | 1,982.05% |
|
||
| 5173 |
Store of Value
5173
VAL
|
$0.000149 | $0.001505 | 12-12-2024 |
209
|
-90.08% | 908.53% |
|
||
| 5174 |
Mumu
5174
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
464
|
-95.14% | 1,957.40% |
|
||
| 5175 |
PAWZONE
5175
PAW
|
$0.00000038 | $0.000047 | 30-03-2023 |
832
|
-99.21% | 12,480.32% |
|
||
| 5176 |
Imagen Network
5176
IMAGE
|
$0.008370 | $0.030469 | 12-06-2025 |
27
|
-72.53% | 264.04% |
|
||
| 5177 |
Aetherius Infinite Chain
5177
AIC
|
$0.00000014 | $0.000019 | 25-12-2024 |
196
|
-99.25% | 13,199.61% |
|
||
| 5178 |
Pugg
5178
PUGG
|
$0.000160 | $0.002429 | 24-04-2025 |
76
|
-93.39% | 1,413.72% |
|
||
| 5179 |
Pi INU 100x
5179
PINU100X
|
$0.000015 | $0.001509 | 01-11-2024 |
250
|
-99.03% | 10,235.63% |
|
||
| 5180 |
Guanciale by Virtuals
5180
GUAN
|
$0.000327 | $0.018589 | 05-01-2025 |
185
|
-98.24% | 5,583.40% |
|
||
| 5181 |
Coinzix
5181
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
795
|
-99.46% | 18,372.70% |
|
||
| 5182 |
PIZA (BRC)
5182
PIZA
|
$0.007202 | $1.81 | 15-04-2024 |
450
|
-99.60% | 25,054.04% |
|
||
| 5183 |
Sendor
5183
SENDOR
|
$0.000101 | $0.010366 | 29-11-2024 |
222
|
-99.02% | 10,118.47% |
|
||
| 5184 |
Ross Ulbricht
5184
ROSS
|
$0.000081 | $0.038332 | 19-01-2025 |
171
|
-99.79% | 47,208.58% |
|
||
| 5185 |
Canary
5185
CNR
|
$0.000778 | $0.350621 | 25-08-2021 |
1414
|
-99.78% | 44,955.61% |
|
||
| 5186 |
GM Holding
5186
GM
|
$0.00000790 | $0.178901 | 23-09-2020 |
1750
|
-100.00% | 2,263,894.56% |
|
||
| 5187 |
TEXITcoin
5187
TXC
|
$1.4003 | $49.94 | 28-02-2025 |
131
|
-97.20% | 3,466.12% |
|
||
| 5188 |
RoboFi
5188
VICS
|
$0.025546 | $2.00 | 10-09-2021 |
1398
|
-98.72% | 7,713.25% |
|
||
| 5189 |
Harambe on Solana
5189
HARAMBE
|
$0.003697 | $0.084422 | 14-11-2024 |
237
|
-95.62% | 2,183.45% |
|
||
| 5190 |
Money Dogs
5190
MDOGS
|
$0.00000002 | $0.000335 | 23-01-2025 |
167
|
-99.99% | 1,592,955.07% |
|
||
| 5191 |
Baby Fwog
5191
BABYFWOG
|
$0.000453 | $0.009639 | 16-01-2025 |
174
|
-95.30% | 2,026.16% |
|
||
| 5192 |
SALVIUM
5192
SAL
|
$0.094601 | $0.116785 | 14-06-2025 |
25
|
-19.00% | 23.45% |
|
||
| 5193 |
DEX223
5193
D223
|
$0.000239 | $0.000388 | 25-03-2025 |
106
|
-38.29% | 62.04% |
|
||
| 5194 |
Pontoon
5194
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1340
|
-100.00% | 6,689,742.58% |
|
||
| 5195 |
Terraport
5195
TERRA
|
$0.003191 | $0.007679 | 18-02-2025 |
141
|
-58.45% | 140.65% |
|
||
| 5196 |
RUNES·X·BITCOIN
5196
X
|
$0.00000021 | $0.000066 | 18-07-2024 |
356
|
-99.68% | 31,408.30% |
|
||
| 5197 |
Stick
5197
STICK
|
$0.000042 | $0.001010 | 05-12-2024 |
216
|
-95.81% | 2,286.11% |
|
||
| 5198 |
ROCK
5198
ROCK
|
$0.000088 | $0.004483 | 10-09-2024 |
302
|
-98.03% | 4,970.14% |
|
||
| 5199 |
PopDog
5199
POPDOG
|
$0.000898 | $0.019554 | 25-09-2024 |
287
|
-95.41% | 2,076.60% |
|
||
| 5200 |
Donald Trump
5200
DTRUMPC
|
$0.000058 | $0.011928 | 29-10-2024 |
253
|
-99.51% | 20,441.64% |
|
32.359 Moedas monitoradas - Página 104 do 648