시가총액 $2.49T
-0.04%
볼륨 24시간 $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
코인
34.457
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Oracle Tokenized Stock (Ondo)
1801
ORCLon
|
$145.10 | $341.99 | 10-09-2025 |
207
|
-57.57% | 135.70% |
|
||
| 1802 |
Sovryn
1802
SOV
|
$0.036084 | $44.91 | 07-10-2021 |
1641
|
-99.92% | 124,370.57% |
|
||
| 1803 |
Kin
1803
KIN
|
$0.00000072 | $0.001493 | 06-01-2018 |
3011
|
-99.95% | 208,487.98% |
|
||
| 1804 |
Toyow Token
1804
TTN
|
$0.086593 | $0.158062 | 11-01-2026 |
84
|
-45.22% | 82.53% |
|
||
| 1805 |
renBTC
1805
RENBTC
|
$5,975.08 | $99,439.37 | 16-11-2021 |
1601
|
-93.99% | 1,564.24% |
|
||
| 1806 |
AstraAI
1806
ASTRA
|
$0.196440 | $4.75 | 13-03-2024 |
753
|
-95.86% | 2,316.34% |
|
||
| 1807 |
Napoli Fan Token
1807
NAP
|
$0.350241 | $9.87 | 08-02-2023 |
1152
|
-96.45% | 2,718.84% |
|
||
| 1808 |
Merchant Token
1808
MTO
|
$0.034552 | $16.90 | 18-10-2022 |
1265
|
-99.80% | 48,821.13% |
|
||
| 1809 |
OVR
1809
OVR
|
$0.038226 | $4.12 | 16-11-2021 |
1601
|
-99.07% | 10,666.89% |
|
||
| 1810 |
CUDIS
1810
CUDIS
|
$0.007809 | $0.202178 | 04-11-2025 |
152
|
-96.14% | 2,489.07% |
|
||
| 1811 |
Laqira Protocol
1811
LQR
|
$0.021796 | $0.401973 | 05-12-2024 |
486
|
-94.58% | 1,744.25% |
|
||
| 1812 |
Marvell Technology Tokenized Stock (Ondo)
1812
MRVLon
|
$106.22 | $107.11 | 02-04-2026 |
3
|
-0.83% | 0.83% |
|
||
| 1813 |
WHALE
1813
WHALE
|
$0.192319 | $61.77 | 16-11-2021 |
1601
|
-99.69% | 32,020.50% |
|
||
| 1814 |
Free Palestine
1814
YAFA
|
$0.001980 | $0.037844 | 06-11-2024 |
515
|
-94.77% | 1,811.01% |
|
||
| 1815 |
Cellframe
1815
CELL
|
$0.067075 | $13.19 | 16-11-2021 |
1601
|
-99.49% | 19,564.48% |
|
||
| 1816 |
TRUF.Network
1816
TRUF
|
$0.003721 | $0.051354 | 12-05-2025 |
328
|
-92.75% | 1,279.94% |
|
||
| 1817 |
IBM Tokenized Stock (Ondo)
1817
IBMon
|
$249.80 | $325.69 | 12-11-2025 |
144
|
-23.30% | 30.38% |
|
||
| 1818 |
MON Protocol
1818
MON
|
$0.003198 | $0.548380 | 27-05-2024 |
678
|
-99.42% | 17,048.95% |
|
||
| 1819 |
cheqd
1819
CHEQ
|
$0.002944 | $0.705800 | 29-11-2021 |
1588
|
-99.58% | 23,873.26% |
|
||
| 1820 |
XSwap
1820
XSWAP
|
$0.006328 | $0.200485 | 09-05-2024 |
696
|
-96.84% | 3,068.35% |
|
||
| 1821 |
Astroon
1821
AST
|
$0.003030 | $0.009703 | 05-09-2025 |
212
|
-68.77% | 220.24% |
|
||
| 1822 |
Tenset
1822
10SET
|
$0.013313 | $6.68 | 30-05-2021 |
1771
|
-99.80% | 50,056.27% |
|
||
| 1823 |
Boop
1823
BOOP
|
$0.005901 | $0.447532 | 02-05-2025 |
338
|
-98.68% | 7,483.88% |
|
||
| 1824 |
Department Of Government Efficiency
1824
DEPARTMENTOFGO
|
$0.001884 | $0.489685 | 14-11-2024 |
507
|
-99.62% | 25,895.65% |
|
||
| 1825 |
Swash
1825
SWASH
|
$0.001849 | $0.697711 | 01-11-2021 |
1616
|
-99.73% | 37,626.98% |
|
||
| 1826 |
Luckycoin
1826
LKY
|
$0.095643 | $16.73 | 25-11-2024 |
496
|
-99.43% | 17,389.16% |
|
||
| 1827 |
XDB Chain / DigitalBits
1827
XDB
|
$0.000107 | $1.0289 | 16-11-2021 |
1601
|
-99.99% | 965,588.18% |
|
||
| 1828 |
Azit
1828
AZIT
|
$0.004336 | $1.0091 | 16-12-2022 |
1206
|
-99.57% | 23,170.83% |
|
||
| 1829 |
Syndicate
1829
SYNX
|
$0.055913 | $19.45 | 26-02-2020 |
2230
|
-99.71% | 34,680.86% |
|
||
| 1830 |
BitcoinII
1830
BC2
|
$0.689469 | $1.1436 | 06-03-2026 |
30
|
-39.71% | 65.86% |
|
||
| 1831 |
Port3 Network
1831
PORT3
|
$0.002604 | $0.317357 | 30-03-2024 |
736
|
-99.18% | 12,087.32% |
|
||
| 1832 |
Cypherium
1832
CPH
|
$0.004709 | $0.198550 | 29-11-2021 |
1588
|
-97.63% | 4,116.78% |
|
||
| 1833 |
Rai Reflex Index
1833
RAI
|
$3.22 | $5.64 | 18-09-2025 |
199
|
-42.90% | 75.14% |
|
||
| 1834 |
Starbucks Tokenized Stock (Ondo)
1834
SBUXon
|
$91.11 | $103.51 | 28-01-2026 |
67
|
-11.97% | 13.60% |
|
||
| 1835 |
TopGoal
1835
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1076
|
-99.38% | 15,901.17% |
|
||
| 1836 |
UNKJD / MonkeyBall
1836
MBS
|
$0.002867 | $2.60 | 27-12-2021 |
1560
|
-99.89% | 90,504.31% |
|
||
| 1837 |
Populous
1837
PPT
|
$0.033619 | $76.49 | 28-01-2018 |
2989
|
-99.96% | 227,424.31% |
|
||
| 1838 |
RyuJin
1838
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
255
|
-99.84% | 62,858.83% |
|
||
| 1839 |
Pipe Network
1839
PIPE
|
$0.017835 | $0.282206 | 08-10-2025 |
179
|
-93.68% | 1,482.36% |
|
||
| 1840 |
Verasity
1840
VRA
|
$0.000019 | $0.086826 | 01-11-2021 |
1616
|
-99.98% | 453,534.84% |
|
||
| 1841 |
Voxies
1841
VOXEL
|
$0.006981 | $4.76 | 16-12-2021 |
1571
|
-99.85% | 68,059.20% |
|
||
| 1842 |
Blackrock, Inc. Tokenized Stock (Ondo)
1842
BLKon
|
$972.78 | $1,250.75 | 16-10-2025 |
171
|
-22.22% | 28.58% |
|
||
| 1843 |
Areum
1843
AREA
|
$0.015068 | $0.024904 | 13-01-2026 |
82
|
-39.49% | 65.27% |
|
||
| 1844 |
Primecoin
1844
XPM
|
$0.030845 | $7.58 | 29-11-2013 |
4510
|
-99.59% | 24,468.19% |
|
||
| 1845 |
Obol
1845
OBOL
|
$0.011350 | $0.444290 | 07-05-2025 |
333
|
-97.45% | 3,814.46% |
|
||
| 1846 |
Stafi
1846
FIS
|
$0.012450 | $4.82 | 03-03-2021 |
1859
|
-99.74% | 38,606.05% |
|
||
| 1847 |
Permission Coin
1847
ASK
|
$0.000109 | $0.024958 | 21-09-2021 |
1657
|
-99.56% | 22,737.56% |
|
||
| 1848 |
SHIBA INU
1848
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
82
|
-84.45% | 542.89% |
|
||
| 1849 |
HyperGPT
1849
HGPT
|
$0.002078 | $0.106935 | 29-03-2024 |
737
|
-98.06% | 5,046.19% |
|
||
| 1850 |
Neutron
1850
NTRN
|
$0.002926 | $1.98 | 16-02-2024 |
779
|
-99.85% | 67,435.77% |
|
34.457 모니터링 통화 - 페이지 37 의 690