시가총액 $4.03T
0.96%
볼륨 24시간 $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Fei USD / Fei Protocol
1801
FEI
|
$1.0004 | $2.46 | 16-11-2021 |
1439
|
-59.40% | 146.33% |
|
||
| 1802 |
Brett
1802
BRETT
|
$0.046138 | $0.631449 | 27-09-2024 |
393
|
-92.69% | 1,268.60% |
|
||
| 1803 |
Sabai Ecoverse
1803
SABAI
|
$0.005955 | $0.072724 | 20-07-2024 |
462
|
-91.81% | 1,121.21% |
|
||
| 1804 |
IBStoken
1804
IBSTK
|
$0.000789 | $0.025573 | 11-11-2020 |
1809
|
-96.92% | 3,141.55% |
|
||
| 1805 |
Syndicate
1805
SYNX
|
$0.097570 | $19.45 | 26-02-2020 |
2068
|
-99.50% | 19,831.38% |
|
||
| 1806 |
Department Of Government Efficiency
1806
DEPARTMENTOFGO
|
$0.003240 | $0.489685 | 14-11-2024 |
345
|
-99.34% | 15,014.91% |
|
||
| 1807 |
Attila
1807
ATT
|
$0.001139 | $1.3862 | 26-03-2021 |
1674
|
-99.92% | 121,640.27% |
|
||
| 1808 |
Blocksquare Token
1808
BST
|
$0.051693 | $0.919077 | 28-03-2024 |
576
|
-94.38% | 1,677.95% |
|
||
| 1809 |
NuriTopia
1809
NBLU
|
$0.001441 | $0.024590 | 05-07-2023 |
843
|
-94.14% | 1,606.65% |
|
||
| 1810 |
AlphaKEK.AI
1810
AIKEK
|
$0.013507 | $0.055548 | 15-01-2025 |
283
|
-75.68% | 311.25% |
|
||
| 1811 |
BitShares
1811
BTS
|
$0.001053 | $0.916782 | 02-01-2018 |
2853
|
-99.89% | 87,002.95% |
|
||
| 1812 |
XELIS
1812
XEL
|
$0.789396 | $11.87 | 02-12-2024 |
327
|
-93.35% | 1,404.07% |
|
||
| 1813 |
LogX Network
1813
LOGX
|
$0.006103 | $0.105979 | 24-09-2024 |
396
|
-94.24% | 1,636.64% |
|
||
| 1814 |
Carry
1814
CARRY
|
$0.000308 | $0.079546 | 05-06-2019 |
2334
|
-99.61% | 25,760.51% |
|
||
| 1815 |
Radix
1815
EXRD
|
$0.002538 | $0.696740 | 16-11-2021 |
1439
|
-99.64% | 27,348.91% |
|
||
| 1816 |
Mumu the Bull
1816
MUMU
|
$0.00000136 | $0.000119 | 29-07-2024 |
453
|
-98.85% | 8,613.70% |
|
||
| 1817 |
ZClassic
1817
ZCL
|
$0.334351 | $248.73 | 07-01-2018 |
2848
|
-99.87% | 74,292.11% |
|
||
| 1818 |
Shina Inu
1818
SHI
|
$0.00000025 | $0.000113 | 06-10-2022 |
1115
|
-99.78% | 44,509.79% |
|
||
| 1819 |
Pepe 2.0
1819
PEPE2.0
|
$0.0000000060 | $0.00000024 | 25-02-2024 |
608
|
-97.54% | 3,967.70% |
|
||
| 1820 |
Unisocks
1820
SOCKS
|
$10,242.14 | $923,827.83 | 16-11-2021 |
1439
|
-98.89% | 8,919.87% |
|
||
| 1821 |
catwifmask
1821
MASK
|
$0.003085 | $0.020408 | 12-06-2025 |
135
|
-84.88% | 561.58% |
|
||
| 1822 |
NVIDIA Tokenized Stock (Ondo)
1822
NVDAon
|
$186.43 | $193.42 | 10-10-2025 |
15
|
-3.62% | 3.75% |
|
||
| 1823 |
Pandacoin
1823
PND
|
$0.000094 | $0.477822 | 26-05-2021 |
1613
|
-99.98% | 506,448.12% |
|
||
| 1824 |
Wrapped Apertum
1824
WAPTM
|
$0.718054 | $1.95 | 31-07-2025 |
86
|
-63.23% | 171.93% |
|
||
| 1825 |
Chirp
1825
CHIRP
|
$0.043726 | $0.257649 | 20-01-2025 |
278
|
-83.03% | 489.24% |
|
||
| 1826 |
Cryptocurrency Coin
1826
CRYPTO
|
$0.003056 | $0.019363 | 18-06-2025 |
129
|
-84.22% | 533.66% |
|
||
| 1827 |
LinqAI
1827
LNQ
|
$0.010512 | $0.278985 | 26-07-2024 |
456
|
-96.23% | 2,553.90% |
|
||
| 1828 |
Epic Cash
1828
EPIC
|
$0.175939 | $6.76 | 11-12-2021 |
1414
|
-97.40% | 3,744.80% |
|
||
| 1829 |
Coca-Cola Tokenized Stock (Ondo)
1829
KOon
|
$70.03 | $71.79 | 22-10-2025 |
3
|
-2.45% | 2.51% |
|
||
| 1830 |
Tottenham Hotspur Fan Token
1830
SPURS
|
$0.290434 | $7.41 | 20-12-2023 |
675
|
-96.08% | 2,450.94% |
|
||
| 1831 |
LABUBU SOL
1831
LABUBU
|
$0.003040 | $0.068811 | 30-05-2025 |
148
|
-95.58% | 2,163.17% |
|
||
| 1832 |
Super Champs
1832
CHAMP
|
$0.003330 | $0.112815 | 17-12-2024 |
312
|
-97.05% | 3,287.94% |
|
||
| 1833 |
Safemars
1833
SAFEMARS
|
$0.00000001 | $0.00000229 | 19-04-2021 |
1650
|
-99.52% | 20,718.18% |
|
||
| 1834 |
CumRocket
1834
CUMMIES
|
$0.002296 | $0.288824 | 05-05-2021 |
1634
|
-99.21% | 12,478.64% |
|
||
| 1835 |
Stride Staked TIA
1835
STTIA
|
$1.1544 | $18.70 | 17-02-2024 |
616
|
-93.83% | 1,520.09% |
|
||
| 1836 |
Hydra
1836
HYDRA
|
$0.103546 | $52.18 | 03-04-2021 |
1666
|
-99.80% | 50,289.39% |
|
||
| 1837 |
Blocery
1837
BLY
|
$0.003090 | $0.676306 | 04-04-2021 |
1665
|
-99.54% | 21,786.53% |
|
||
| 1838 |
Project WITH
1838
WIKEN
|
$0.002875 | $0.110669 | 05-04-2021 |
1664
|
-97.40% | 3,748.89% |
|
||
| 1839 |
Singularity Finance
1839
SFI
|
$0.019427 | $0.132713 | 14-02-2025 |
253
|
-85.36% | 583.15% |
|
||
| 1840 |
KLEVA Protocol
1840
KLEVA
|
$0.043812 | $0.450233 | 18-01-2024 |
646
|
-90.27% | 927.64% |
|
||
| 1841 |
Hive AI
1841
BUZZ
|
$0.003013 | $0.182098 | 22-01-2025 |
276
|
-98.35% | 5,943.54% |
|
||
| 1842 |
ichi.farm
1842
ICHI
|
$0.320705 | $145.77 | 08-04-2022 |
1296
|
-99.78% | 45,353.45% |
|
||
| 1843 |
META FINANCIAL AI
1843
MEFAI
|
$0.004820 | $0.023936 | 12-10-2025 |
13
|
-79.86% | 396.60% |
|
||
| 1844 |
Electra Protocol
1844
XEP
|
$0.000163 | $0.003643 | 06-02-2021 |
1722
|
-95.51% | 2,129.16% |
|
||
| 1845 |
SubQuery Network
1845
SQT
|
$0.000933 | $0.053950 | 29-03-2024 |
575
|
-98.27% | 5,685.03% |
|
||
| 1846 |
EverRise
1846
RISE
|
$0.000047 | $0.002372 | 18-12-2024 |
311
|
-98.03% | 4,987.42% |
|
||
| 1847 |
Byte
1847
BYTE
|
$0.00000309 | $0.000063 | 09-03-2024 |
595
|
-95.08% | 1,934.13% |
|
||
| 1848 |
R0AR
1848
1R0R
|
$0.007186 | $0.044978 | 27-08-2025 |
59
|
-84.02% | 525.89% |
|
||
| 1849 |
Wrapped Elrond / EGLD
1849
WEGLD
|
$9.86 | $252.58 | 05-01-2022 |
1389
|
-96.10% | 2,462.59% |
|
||
| 1850 |
Polytrade
1850
TRADE
|
$0.071554 | $2.99 | 01-04-2024 |
572
|
-97.61% | 4,082.92% |
|
33.517 모니터링 통화 - 페이지 37 의 671