시가총액 $2.71T
3.24%
볼륨 24시간 $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
MemeFi
1801
MEMEFI
|
$0.000210 | $0.013725 | 27-11-2024 |
474
|
-98.47% | 6,431.91% |
|
||
| 1802 |
Fluence
1802
FLT
|
$0.007587 | $1.4892 | 26-03-2024 |
720
|
-99.49% | 19,528.44% |
|
||
| 1803 |
Voxies
1803
VOXEL
|
$0.008242 | $4.76 | 16-12-2021 |
1551
|
-99.83% | 57,629.07% |
|
||
| 1804 |
Mistery On Cro
1804
MERY
|
$0.00000511 | $0.000088 | 11-05-2024 |
674
|
-94.18% | 1,618.80% |
|
||
| 1805 |
QuStream
1805
QST
|
$0.002774 | $0.026823 | 04-09-2025 |
193
|
-89.66% | 866.98% |
|
||
| 1806 |
XSwap
1806
XSWAP
|
$0.006985 | $0.200485 | 09-05-2024 |
676
|
-96.52% | 2,770.02% |
|
||
| 1807 |
Moon Tropica
1807
CAH
|
$0.696168 | $51.23 | 15-03-2024 |
731
|
-98.64% | 7,258.52% |
|
||
| 1808 |
Tottenham Hotspur Fan Token
1808
SPURS
|
$0.169765 | $7.41 | 20-12-2023 |
817
|
-97.71% | 4,264.15% |
|
||
| 1809 |
Venus XVS
1809
vXVS
|
$0.065076 | $2.94 | 10-05-2021 |
1771
|
-97.79% | 4,422.40% |
|
||
| 1810 |
ZClassic
1810
ZCL
|
$0.221735 | $248.73 | 07-01-2018 |
2990
|
-99.91% | 112,074.86% |
|
||
| 1811 |
Toyow Token
1811
TTN
|
$0.090089 | $0.158062 | 11-01-2026 |
64
|
-43.00% | 75.45% |
|
||
| 1812 |
BILLION•DOLLAR•CAT
1812
BILLY
|
$0.002054 | $0.154700 | 19-11-2024 |
482
|
-98.67% | 7,430.80% |
|
||
| 1813 |
iShares Russell 2000 Tokenized ETF (Ondo)
1813
IWMon
|
$250.07 | $272.61 | 22-01-2026 |
53
|
-8.27% | 9.02% |
|
||
| 1814 |
TRUF.Network
1814
TRUF
|
$0.004090 | $0.051354 | 12-05-2025 |
308
|
-92.04% | 1,155.59% |
|
||
| 1815 |
ARAI
1815
AA
|
$0.013859 | $0.194903 | 16-09-2025 |
181
|
-92.89% | 1,306.28% |
|
||
| 1816 |
GemHUB
1816
GHUB
|
$0.007237 | $0.439015 | 29-10-2022 |
1234
|
-98.35% | 5,966.50% |
|
||
| 1817 |
Laqira Protocol
1817
LQR
|
$0.022979 | $0.401973 | 05-12-2024 |
466
|
-94.28% | 1,649.28% |
|
||
| 1818 |
Rise
1818
RISE
|
$0.009511 | $1.70 | 28-12-2017 |
3000
|
-99.44% | 17,758.64% |
|
||
| 1819 |
Unizen
1819
ZCX
|
$0.003055 | $7.01 | 14-09-2021 |
1644
|
-99.96% | 229,212.56% |
|
||
| 1820 |
Primecoin
1820
XPM
|
$0.035478 | $7.58 | 29-11-2013 |
4490
|
-99.53% | 21,260.20% |
|
||
| 1821 |
Buying.com
1821
BUY
|
$0.006122 | $0.074105 | 10-09-2021 |
1648
|
-91.74% | 1,110.50% |
|
||
| 1822 |
WHALE
1822
WHALE
|
$0.202893 | $61.77 | 16-11-2021 |
1581
|
-99.67% | 30,346.48% |
|
||
| 1823 |
SLERF (OLD)
1823
SLERF
|
$0.004039 | $0.011997 | 03-11-2025 |
133
|
-66.33% | 197.04% |
|
||
| 1824 |
Kin
1824
KIN
|
$0.00000073 | $0.001493 | 06-01-2018 |
2991
|
-99.95% | 203,928.68% |
|
||
| 1825 |
RyuJin
1825
RYU
|
$0.0000000020 | $0.00000063 | 24-07-2025 |
235
|
-99.68% | 31,379.41% |
|
||
| 1826 |
Wise Monkey
1826
MONKY
|
$0.00000024 | $0.000021 | 20-12-2024 |
451
|
-98.88% | 8,863.61% |
|
||
| 1827 |
TCOM Global
1827
TCOM
|
$0.021763 | $0.102488 | 22-12-2025 |
84
|
-78.77% | 370.93% |
|
||
| 1828 |
Nya
1828
NYA
|
$0.00000006 | $0.00000038 | 07-12-2024 |
464
|
-85.15% | 573.49% |
|
||
| 1829 |
Starbucks Tokenized Stock (Ondo)
1829
SBUXon
|
$100.54 | $103.51 | 28-01-2026 |
47
|
-2.87% | 2.95% |
|
||
| 1830 |
Minati Coin
1830
MNTC
|
$0.315451 | $93.07 | 07-09-2023 |
921
|
-99.66% | 29,402.64% |
|
||
| 1831 |
MON Protocol
1831
MON
|
$0.003330 | $0.548380 | 27-05-2024 |
658
|
-99.39% | 16,369.03% |
|
||
| 1832 |
Cisco Systems Tokenized Stock (Ondo)
1832
CSCOon
|
$79.23 | $88.63 | 10-02-2026 |
34
|
-10.60% | 11.86% |
|
||
| 1833 |
Unstable Coin (SOL)
1833
USDUC
|
$0.001970 | $0.072262 | 01-09-2025 |
196
|
-97.27% | 3,568.86% |
|
||
| 1834 |
MIA
1834
MIA
|
$0.016813 | $0.186715 | 19-05-2025 |
301
|
-91.00% | 1,010.51% |
|
||
| 1835 |
NodeOps
1835
NODE
|
$0.014760 | $0.119678 | 28-08-2025 |
200
|
-87.67% | 710.84% |
|
||
| 1836 |
Baanx
1836
BXX
|
$0.007960 | $0.313900 | 09-12-2021 |
1558
|
-97.46% | 3,843.62% |
|
||
| 1837 |
Project WITH
1837
WIKEN
|
$0.001866 | $0.110669 | 05-04-2021 |
1806
|
-98.31% | 5,831.21% |
|
||
| 1838 |
METAVERSE
1838
METAV
|
$0.001958 | $0.061615 | 03-01-2025 |
437
|
-96.82% | 3,046.41% |
|
||
| 1839 |
Foxsy AI
1839
FOXSY
|
$0.002172 | $0.122687 | 18-07-2024 |
606
|
-98.23% | 5,548.31% |
|
||
| 1840 |
Syndicate
1840
SYNX
|
$0.059826 | $19.45 | 26-02-2020 |
2210
|
-99.69% | 32,406.23% |
|
||
| 1841 |
XELIS
1841
XEL
|
$0.397179 | $11.87 | 02-12-2024 |
469
|
-96.65% | 2,889.35% |
|
||
| 1842 |
Depinsim
1842
ESIM
|
$0.014431 | $0.152618 | 05-01-2026 |
70
|
-90.54% | 957.61% |
|
||
| 1843 |
Foxy
1843
FOXY
|
$0.000331 | $0.029925 | 06-06-2024 |
648
|
-98.89% | 8,945.18% |
|
||
| 1844 |
Quq
1844
QUQ
|
$0.001938 | $0.004777 | 10-07-2025 |
249
|
-59.44% | 146.54% |
|
||
| 1845 |
Dione Protocol
1845
DIONE
|
$0.000161 | $0.018867 | 10-04-2024 |
705
|
-99.15% | 11,628.18% |
|
||
| 1846 |
IBM Tokenized Stock (Ondo)
1846
IBMon
|
$252.65 | $325.69 | 12-11-2025 |
124
|
-22.43% | 28.91% |
|
||
| 1847 |
MAGA
1847
TRUMP
|
$0.043716 | $45.81 | 19-01-2025 |
421
|
-99.90% | 104,693.95% |
|
||
| 1848 |
1 Coin
1848
1
|
$0.001922 | $0.037497 | 05-11-2025 |
131
|
-94.87% | 1,851.04% |
|
||
| 1849 |
Safemars
1849
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1792
|
-99.74% | 38,066.67% |
|
||
| 1850 |
Aki Network
1850
AKI
|
$0.000955 | $0.067042 | 22-12-2023 |
815
|
-98.57% | 6,916.56% |
|
34.341 모니터링 통화 - 페이지 37 의 687