시가총액 $2.40T
-3.81%
볼륨 24시간 $222.15B
55.84%
BTC % 53.81%
-0.76%
ETH % 9.35%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
52 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Free Palestine
1801
YAFA
|
$0.002016 | $0.037844 | 06-11-2024 |
475
|
-94.67% | 1,777.05% |
|
||
| 1802 |
HyperGPT
1802
HGPT
|
$0.002306 | $0.106935 | 29-03-2024 |
697
|
-97.84% | 4,537.01% |
|
||
| 1803 |
Talken
1803
TALK
|
$0.005247 | $3.30 | 06-09-2021 |
1632
|
-99.84% | 62,764.99% |
|
||
| 1804 |
LUCA
1804
LUCA
|
$0.287379 | $9.51 | 08-06-2022 |
1357
|
-96.98% | 3,209.21% |
|
||
| 1805 |
Pepe Unchained (New)
1805
PEPU
|
$0.000183 | $0.001984 | 04-06-2025 |
265
|
-90.79% | 985.56% |
|
||
| 1806 |
Sentinel
1806
SENT
|
$0.000058 | $0.050656 | 20-09-2021 |
1618
|
-99.89% | 87,462.85% |
|
||
| 1807 |
Foxy
1807
FOXY
|
$0.000332 | $0.029925 | 06-06-2024 |
628
|
-98.89% | 8,913.88% |
|
||
| 1808 |
ZClassic
1808
ZCL
|
$0.206519 | $248.73 | 07-01-2018 |
2970
|
-99.92% | 120,339.55% |
|
||
| 1809 |
Radiant
1809
RXD
|
$0.000096 | $0.009245 | 15-04-2023 |
1046
|
-98.96% | 9,539.44% |
|
||
| 1810 |
Enigma
1810
ENX
|
$0.030855 | $0.251112 | 08-01-2026 |
47
|
-87.71% | 713.85% |
|
||
| 1811 |
Ribbon Finance
1811
RBN
|
$0.023054 | $4.80 | 08-10-2021 |
1600
|
-99.52% | 20,728.50% |
|
||
| 1812 |
Starbucks Tokenized Stock (Ondo)
1812
SBUXon
|
$95.67 | $103.51 | 28-01-2026 |
27
|
-7.57% | 8.19% |
|
||
| 1813 |
Boop
1813
BOOP
|
$0.006133 | $0.447532 | 02-05-2025 |
298
|
-98.63% | 7,197.64% |
|
||
| 1814 |
Syndicate
1814
SYNX
|
$0.058671 | $19.45 | 26-02-2020 |
2190
|
-99.70% | 33,046.24% |
|
||
| 1815 |
Momo (momocoin.space)
1815
MOMO
|
$0.001876 | $0.020511 | 07-08-2025 |
201
|
-90.85% | 993.39% |
|
||
| 1816 |
AGI ALPHA AGENT
1816
AGIALPHA
|
$0.001902 | $0.049585 | 13-08-2025 |
195
|
-96.16% | 2,506.73% |
|
||
| 1817 |
Trias Token (new)
1817
TRIASTK
|
$0.380828 | $31.97 | 09-05-2021 |
1752
|
-98.81% | 8,295.11% |
|
||
| 1818 |
Central African Republic Meme
1818
CAR
|
$0.001899 | $0.664411 | 10-02-2025 |
379
|
-99.71% | 34,880.91% |
|
||
| 1819 |
Cere Network
1819
CERE
|
$0.000273 | $0.229673 | 09-11-2021 |
1568
|
-99.88% | 84,051.93% |
|
||
| 1820 |
Quq
1820
QUQ
|
$0.001893 | $0.004777 | 10-07-2025 |
229
|
-60.37% | 152.36% |
|
||
| 1821 |
Department Of Government Efficiency
1821
DEPARTMENTOFGO
|
$0.001938 | $0.489685 | 14-11-2024 |
467
|
-99.60% | 25,168.47% |
|
||
| 1822 |
Pirate Nation
1822
PIRATE
|
$0.003563 | $0.465419 | 19-07-2024 |
585
|
-99.23% | 12,963.30% |
|
||
| 1823 |
SpaceX tokenized stock (PreStocks)
1823
SPACEX
|
$605.17 | $856.24 | 29-01-2026 |
26
|
-29.32% | 41.49% |
|
||
| 1824 |
Petrobras Tokenized Stock (Ondo)
1824
PBRon
|
$16.27 | $16.01 | 11-02-2026 |
13
|
1.63% | - |
|
||
| 1825 |
Neutrino USD
1825
XTN
|
$0.037152 | $1.2042 | 08-02-2020 |
2208
|
-96.91% | 3,141.37% |
|
||
| 1826 |
Blackrock, Inc. Tokenized Stock (Ondo)
1826
BLKon
|
$1,076.66 | $1,250.75 | 16-10-2025 |
131
|
-13.92% | 16.17% |
|
||
| 1827 |
OciCat
1827
OCICAT
|
$0.0000000060 | $0.00000002 | 19-08-2025 |
189
|
-66.12% | 195.18% |
|
||
| 1828 |
Hoge Finance
1828
HOGE
|
$0.00000476 | $0.000963 | 15-03-2021 |
1807
|
-99.51% | 20,152.26% |
|
||
| 1829 |
memes will continue
1829
memes
|
$0.001802 | $0.016828 | 25-01-2026 |
30
|
-89.29% | 833.89% |
|
||
| 1830 |
Azit
1830
AZIT
|
$0.004541 | $1.0091 | 16-12-2022 |
1166
|
-99.55% | 22,121.70% |
|
||
| 1831 |
AR.IO Network
1831
ARIO
|
$0.003294 | $0.038693 | 26-03-2025 |
335
|
-91.49% | 1,074.57% |
|
||
| 1832 |
Wise Monkey
1832
MONKY
|
$0.00000022 | $0.000021 | 20-12-2024 |
431
|
-98.96% | 9,512.56% |
|
||
| 1833 |
Verasity
1833
VRA
|
$0.000020 | $0.086826 | 01-11-2021 |
1576
|
-99.98% | 432,924.33% |
|
||
| 1834 |
SIDUS / SIDUS Heroes
1834
SIDUS
|
$0.000106 | $0.193299 | 01-01-2022 |
1515
|
-99.95% | 181,858.97% |
|
||
| 1835 |
WELF
1835
WELF
|
$0.146684 | $4.97 | 23-12-2024 |
428
|
-97.05% | 3,289.83% |
|
||
| 1836 |
Common Wealth
1836
WLTH
|
$0.002034 | $0.191865 | 22-07-2024 |
582
|
-98.94% | 9,331.13% |
|
||
| 1837 |
Mistery On Cro
1837
MERY
|
$0.00000453 | $0.000088 | 11-05-2024 |
654
|
-94.84% | 1,839.34% |
|
||
| 1838 |
Persistence
1838
XPRT
|
$0.008517 | $16.57 | 15-05-2021 |
1746
|
-99.95% | 194,450.14% |
|
||
| 1839 |
League of Traders
1839
LOT
|
$0.006831 | $0.044659 | 21-06-2025 |
248
|
-84.70% | 553.77% |
|
||
| 1840 |
Rai Reflex Index
1840
RAI
|
$3.28 | $5.64 | 18-09-2025 |
159
|
-41.75% | 71.66% |
|
||
| 1841 |
WiFi Map
1841
WIFI
|
$0.002689 | $0.467034 | 21-12-2023 |
796
|
-99.42% | 17,270.22% |
|
||
| 1842 |
Byte
1842
BYTE
|
$0.00000189 | $0.000063 | 09-03-2024 |
717
|
-96.99% | 3,218.90% |
|
||
| 1843 |
IMPT
1843
IMPT
|
$0.001300 | $0.019909 | 25-12-2022 |
1157
|
-93.47% | 1,432.06% |
|
||
| 1844 |
PUPS•WORLD•PEACE
1844
PUPS
|
$0.001888 | $0.399852 | 18-11-2024 |
463
|
-99.53% | 21,074.15% |
|
||
| 1845 |
Venus XVS
1845
vXVS
|
$0.056044 | $2.94 | 10-05-2021 |
1751
|
-98.10% | 5,151.22% |
|
||
| 1846 |
Napoli Fan Token
1846
NAP
|
$0.335780 | $9.87 | 08-02-2023 |
1112
|
-96.60% | 2,840.23% |
|
||
| 1847 |
Swash
1847
SWASH
|
$0.001811 | $0.697711 | 01-11-2021 |
1576
|
-99.74% | 38,415.65% |
|
||
| 1848 |
TopGoal
1848
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
1036
|
-99.38% | 15,906.41% |
|
||
| 1849 |
LC SHIB
1849
LC
|
$0.001904 | $0.015562 | 22-12-2025 |
64
|
-87.77% | 717.46% |
|
||
| 1850 |
Pipe Network
1850
PIPE
|
$0.017930 | $0.282206 | 08-10-2025 |
139
|
-93.65% | 1,473.96% |
|
34.254 모니터링 통화 - 페이지 37 의 686