시가총액 $3.37T
-0.97%
볼륨 24시간 $266.92B
-15.59%
BTC % 54.81%
-0.14%
ETH % 11.3%
1.06%
코인
33.760
+2
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Artyfact Metaverse
1801
ARTY
|
$0.140046 | $3.16 | 27-12-2023 |
709
|
-95.56% | 2,154.50% |
|
||
| 1802 |
ValleyDAO
1802
GROW
|
$0.256603 | $2.38 | 04-01-2025 |
335
|
-89.22% | 827.47% |
|
||
| 1803 |
Momo (momocoin.space)
1803
MOMO
|
$0.002741 | $0.020511 | 07-08-2025 |
120
|
-86.64% | 648.39% |
|
||
| 1804 |
McDonalds Tokenized Stock (Ondo)
1804
MCDon
|
$311.20 | $322.75 | 07-09-2025 |
89
|
-3.58% | 3.71% |
|
||
| 1805 |
PoP Planet
1805
P
|
$0.019412 | $0.142433 | 10-10-2025 |
56
|
-86.37% | 633.74% |
|
||
| 1806 |
Coupon Assets
1806
CA
|
$0.280671 | $1.67 | 01-11-2024 |
399
|
-83.23% | 496.16% |
|
||
| 1807 |
USD Coin (Wormhole)
1807
USDC
|
$0.9993 | $1.0845 | 24-03-2023 |
987
|
-7.86% | 8.53% |
|
||
| 1808 |
QuadrantProtocol
1808
EQUAD
|
$0.002711 | $0.040663 | 30-01-2021 |
1770
|
-93.33% | 1,399.96% |
|
||
| 1809 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1809
IJHon
|
$66.34 | $66.66 | 05-09-2025 |
91
|
-0.48% | 0.48% |
|
||
| 1810 |
Griffin AI
1810
GAIN
|
$0.006020 | $0.236755 | 24-09-2025 |
72
|
-97.46% | 3,832.80% |
|
||
| 1811 |
Alitas
1811
ALT
|
$0.013374 | $101.57 | 16-11-2021 |
1480
|
-99.99% | 759,344.37% |
|
||
| 1812 |
GOMBLE
1812
GM
|
$0.009668 | $0.062305 | 06-05-2025 |
213
|
-84.48% | 544.45% |
|
||
| 1813 |
Homebrew Robotics Club
1813
BREW
|
$0.003283 | $0.007490 | 29-10-2025 |
37
|
-56.16% | 128.10% |
|
||
| 1814 |
PUP (pupxbnb.com)
1814
PUP
|
$0.002657 | $0.024977 | 09-10-2025 |
57
|
-89.36% | 840.12% |
|
||
| 1815 |
XOCIETY
1815
XO
|
$0.003536 | $0.010631 | 26-06-2025 |
162
|
-66.74% | 200.69% |
|
||
| 1816 |
Obyte
1816
GBYTE
|
$2.89 | $1,195.99 | 13-01-2018 |
2883
|
-99.76% | 41,254.84% |
|
||
| 1817 |
THORWallet
1817
TITN
|
$0.062248 | $0.108060 | 12-11-2025 |
23
|
-42.39% | 73.59% |
|
||
| 1818 |
Cere Network
1818
CERE
|
$0.000381 | $0.229673 | 09-11-2021 |
1487
|
-99.83% | 60,153.03% |
|
||
| 1819 |
Zenon
1819
ZNN
|
$0.417484 | $10,000,000.00 | 21-11-2021 |
1475
|
-100.00% | 2,395,301,483.37% |
|
||
| 1820 |
League of Traders
1820
LOT
|
$0.011018 | $0.044659 | 21-06-2025 |
167
|
-75.33% | 305.34% |
|
||
| 1821 |
Alvara Protocol
1821
ALVA
|
$0.032491 | $2.82 | 10-03-2024 |
635
|
-98.85% | 8,591.08% |
|
||
| 1822 |
Nxt
1822
NXT
|
$0.002637 | $2.16 | 23-12-2017 |
2904
|
-99.88% | 81,769.48% |
|
||
| 1823 |
Boop
1823
BOOP
|
$0.008419 | $0.447532 | 02-05-2025 |
217
|
-98.12% | 5,215.88% |
|
||
| 1824 |
LOBO•THE•WOLF•PUP
1824
LOBO
|
$0.000150 | $0.003666 | 05-06-2024 |
548
|
-95.90% | 2,338.15% |
|
||
| 1825 |
StarLink
1825
STARL
|
$0.00000026 | $0.000088 | 17-11-2021 |
1479
|
-99.70% | 33,575.22% |
|
||
| 1826 |
OpenChat
1826
CHAT
|
$0.087426 | $1.0016 | 11-02-2024 |
663
|
-91.27% | 1,045.63% |
|
||
| 1827 |
Procter & Gamble Tokenized Stock (Ondo)
1827
PGon
|
$146.76 | $161.82 | 17-09-2025 |
79
|
-9.30% | 10.26% |
|
||
| 1828 |
Energi
1828
NRG
|
$0.026079 | $9.90 | 25-06-2019 |
2355
|
-99.74% | 37,854.57% |
|
||
| 1829 |
BRN Metaverse
1829
BRN
|
$0.092828 | $7.30 | 25-04-2022 |
1320
|
-98.73% | 7,768.77% |
|
||
| 1830 |
LUCA
1830
LUCA
|
$0.421167 | $9.51 | 08-06-2022 |
1276
|
-95.57% | 2,158.01% |
|
||
| 1831 |
Strawberry AI
1831
BERRY
|
$0.025911 | $0.538503 | 01-12-2024 |
369
|
-95.19% | 1,978.31% |
|
||
| 1832 |
SHIBA INU
1832
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
127
|
-76.65% | 328.19% |
|
||
| 1833 |
Coinbase Wrapped LTC
1833
CBLTC
|
$83.47 | $134.49 | 10-10-2025 |
56
|
-37.93% | 61.12% |
|
||
| 1834 |
Bloktopia
1834
BLOK
|
$0.000103 | $0.177657 | 31-10-2021 |
1496
|
-99.94% | 171,753.83% |
|
||
| 1835 |
Hydra
1835
HYDRA
|
$0.086143 | $52.18 | 03-04-2021 |
1707
|
-99.83% | 60,469.20% |
|
||
| 1836 |
Petro Penguins
1836
PENGO
|
$0.002552 | $0.007252 | 25-10-2025 |
41
|
-64.81% | 184.17% |
|
||
| 1837 |
NFTX
1837
NFTX
|
$16.18 | $621.38 | 01-02-2025 |
307
|
-97.40% | 3,740.81% |
|
||
| 1838 |
HELLO Labs
1838
HELLO
|
$0.003470 | $0.211219 | 31-12-2023 |
705
|
-98.36% | 5,986.23% |
|
||
| 1839 |
Kima Network
1839
KIMA
|
$0.038634 | $1.0702 | 27-11-2024 |
373
|
-96.39% | 2,670.04% |
|
||
| 1840 |
Giants Protocol
1840
GIANTSPROTOC1
|
$0.000087 | $0.001126 | 18-07-2025 |
140
|
-92.24% | 1,188.23% |
|
||
| 1841 |
Oobit
1841
OBT
|
$0.002520 | $2.96 | 13-11-2025 |
22
|
-99.91% | 117,241.25% |
|
||
| 1842 |
Vesper
1842
VSP
|
$0.266918 | $79.61 | 26-03-2021 |
1715
|
-99.66% | 29,725.15% |
|
||
| 1843 |
Russell
1843
RUSSELL
|
$0.002586 | $0.026131 | 14-11-2024 |
386
|
-90.10% | 910.55% |
|
||
| 1844 |
JoJoWorld
1844
JOJO
|
$0.022388 | $0.147891 | 19-09-2025 |
77
|
-84.86% | 560.58% |
|
||
| 1845 |
Bitcoin 2
1845
BTC2
|
$0.136105 | $36.93 | 06-06-2019 |
2374
|
-99.63% | 27,036.74% |
|
||
| 1846 |
Microsoft Tokenized Stock (Ondo)
1846
MSFTon
|
$481.27 | $548.59 | 28-10-2025 |
38
|
-12.27% | 13.99% |
|
||
| 1847 |
Katana Inu
1847
KATA
|
$0.000067 | $0.008299 | 24-12-2021 |
1442
|
-99.19% | 12,286.31% |
|
||
| 1848 |
Shoggoth
1848
SHOGGOTH
|
$0.002498 | $0.163170 | 15-11-2024 |
385
|
-98.47% | 6,431.06% |
|
||
| 1849 |
SuperTrust
1849
SUT
|
$1.2320 | $14.11 | 08-09-2025 |
88
|
-91.27% | 1,045.17% |
|
||
| 1850 |
RICE AI
1850
RICEAI1
|
$0.011759 | $0.239303 | 24-09-2025 |
72
|
-95.09% | 1,935.10% |
|
33.760 모니터링 통화 - 페이지 37 의 676