시가총액 $4.47T
-0.8%
볼륨 24시간 $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
31 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Arsenal Fan Token
1801
AFC
|
$0.383834 | $5.85 | 28-10-2021 |
1438
|
-93.44% | 1,425.00% |
|
||
| 1802 |
Hudi
1802
HUDI
|
$0.184726 | $4.62 | 09-11-2021 |
1426
|
-96.00% | 2,401.04% |
|
||
| 1803 |
Radiant
1803
RXD
|
$0.000263 | $0.009245 | 15-04-2023 |
904
|
-97.16% | 3,415.66% |
|
||
| 1804 |
Sabai Ecoverse
1804
SABAI
|
$0.006930 | $0.072724 | 20-07-2024 |
442
|
-90.47% | 949.45% |
|
||
| 1805 |
Inflation Hedging Coin
1805
IHC
|
$0.000031 | $0.002398 | 15-10-2021 |
1451
|
-98.71% | 7,637.68% |
|
||
| 1806 |
LABEL Foundation
1806
LBL
|
$0.001372 | $0.045185 | 26-04-2022 |
1258
|
-96.96% | 3,193.70% |
|
||
| 1807 |
Pwease
1807
PWEASE
|
$0.003701 | $0.050432 | 15-03-2025 |
204
|
-92.66% | 1,262.70% |
|
||
| 1808 |
Blocery
1808
BLY
|
$0.003786 | $0.676306 | 04-04-2021 |
1645
|
-99.44% | 17,763.26% |
|
||
| 1809 |
Kima Network
1809
KIMA
|
$0.056436 | $1.0702 | 27-11-2024 |
312
|
-94.73% | 1,796.25% |
|
||
| 1810 |
Wrapped Kava
1810
WKAVA
|
$0.330998 | $17.64 | 04-09-2023 |
762
|
-98.12% | 5,229.12% |
|
||
| 1811 |
EverRise
1811
RISE
|
$0.000057 | $0.002372 | 18-12-2024 |
291
|
-97.59% | 4,045.07% |
|
||
| 1812 |
Eesee
1812
ESE
|
$0.006413 | $0.144432 | 11-04-2024 |
542
|
-95.56% | 2,152.11% |
|
||
| 1813 |
BOSAGORA
1813
BOA
|
$0.006435 | $0.624408 | 28-03-2021 |
1652
|
-98.97% | 9,602.57% |
|
||
| 1814 |
Levana Protocol
1814
LVN
|
$0.004711 | $0.696629 | 19-12-2023 |
656
|
-99.32% | 14,686.64% |
|
||
| 1815 |
VNX Gold
1815
VNXAU
|
$125.17 | $126.09 | 01-10-2025 |
4
|
-0.73% | 0.74% |
|
||
| 1816 |
BOB
1816
BOB
|
$0.00000527 | $0.000219 | 06-05-2023 |
883
|
-97.59% | 4,052.54% |
|
||
| 1817 |
Mode
1817
MODE
|
$0.001451 | $0.059482 | 07-05-2024 |
516
|
-97.56% | 3,998.28% |
|
||
| 1818 |
Tesla Tokenized Stock (Ondo)
1818
TSLAon
|
$426.35 | $472.38 | 02-10-2025 |
3
|
-9.74% | 10.80% |
|
||
| 1819 |
Gata
1819
GATA
|
$0.037305 | $0.087305 | 24-09-2025 |
11
|
-57.27% | 134.03% |
|
||
| 1820 |
Zero1 Labs
1820
DEAI
|
$0.039180 | $1.1646 | 04-04-2024 |
549
|
-96.64% | 2,872.38% |
|
||
| 1821 |
Doge Eat Doge
1821
OMNOM
|
$0.00000001 | $0.00000027 | 31-03-2024 |
553
|
-95.86% | 2,314.11% |
|
||
| 1822 |
Lockheed Tokenized Stock (Ondo)
1822
LMTon
|
$498.73 | $501.39 | 29-09-2025 |
6
|
-0.53% | 0.53% |
|
||
| 1823 |
Akita Inu
1823
AKITA
|
$0.00000005 | $0.000029 | 11-05-2021 |
1608
|
-99.82% | 55,400.00% |
|
||
| 1824 |
Chirp
1824
CHIRP
|
$0.053401 | $0.257649 | 20-01-2025 |
258
|
-79.27% | 382.48% |
|
||
| 1825 |
XRP Healthcare
1825
XRPH
|
$0.050129 | $0.399055 | 01-02-2023 |
977
|
-87.44% | 696.06% |
|
||
| 1826 |
Rejuve.AI
1826
RJV
|
$0.004590 | $0.146751 | 20-03-2023 |
930
|
-96.87% | 3,096.95% |
|
||
| 1827 |
Solanium
1827
SLIM
|
$0.035235 | $5.70 | 15-09-2021 |
1481
|
-99.38% | 16,078.32% |
|
||
| 1828 |
Qubit
1828
QBIT
|
$0.003547 | $0.016025 | 14-08-2025 |
52
|
-77.87% | 351.83% |
|
||
| 1829 |
LORDS
1829
LORDS
|
$0.016492 | $12.46 | 15-10-2023 |
721
|
-99.87% | 75,444.37% |
|
||
| 1830 |
TOKPIE
1830
TKP
|
$0.122239 | $0.656115 | 28-02-2024 |
585
|
-81.37% | 436.75% |
|
||
| 1831 |
Mindfak By Matt Furie
1831
MINDFAK
|
$0.005038 | $0.016932 | 22-08-2025 |
44
|
-70.24% | 236.07% |
|
||
| 1832 |
OPEN GPU
1832
OGPU
|
$0.176515 | $3.59 | 27-11-2024 |
312
|
-95.09% | 1,935.42% |
|
||
| 1833 |
Warped Games
1833
WARPED
|
$0.000599 | $0.003301 | 07-06-2024 |
485
|
-81.86% | 451.19% |
|
||
| 1834 |
LIQUIDIUM TOKEN
1834
LIQ
|
$0.157694 | $0.402643 | 19-05-2025 |
139
|
-60.84% | 155.33% |
|
||
| 1835 |
4EVERLAND
1835
4EVER
|
$0.001893 | $0.006208 | 24-12-2024 |
285
|
-69.51% | 227.94% |
|
||
| 1836 |
Lido Staked Matic
1836
stMATIC
|
$0.270966 | $1.65 | 18-02-2023 |
960
|
-83.55% | 507.82% |
|
||
| 1837 |
Young Peezy AKA Pepe
1837
PEEZY
|
$0.003425 | $0.016626 | 28-04-2024 |
525
|
-79.40% | 385.48% |
|
||
| 1838 |
VCHAT Token
1838
VCT
|
$0.488018 | $1.3397 | 04-09-2025 |
31
|
-63.57% | 174.52% |
|
||
| 1839 |
AlphaKEK.AI
1839
AIKEK
|
$0.014606 | $0.055548 | 15-01-2025 |
263
|
-73.71% | 280.31% |
|
||
| 1840 |
LogX Network
1840
LOGX
|
$0.007113 | $0.105979 | 24-09-2024 |
376
|
-93.29% | 1,389.93% |
|
||
| 1841 |
StrikeBit AI
1841
STRIKE
|
$0.016210 | $0.032001 | 01-10-2025 |
4
|
-49.34% | 97.41% |
|
||
| 1842 |
Wrapped Near
1842
WNEAR
|
$2.94 | $20.46 | 15-01-2022 |
1359
|
-85.63% | 595.94% |
|
||
| 1843 |
Only1
1843
LIKE
|
$0.010255 | $1.0058 | 07-09-2021 |
1489
|
-98.98% | 9,707.67% |
|
||
| 1844 |
yesnoerror
1844
YNE
|
$0.003396 | $0.102071 | 12-01-2025 |
266
|
-96.67% | 2,905.54% |
|
||
| 1845 |
Troll (New)
1845
TROLL
|
$0.0000000030 | $0.00000011 | 03-03-2024 |
581
|
-97.18% | 3,440.93% |
|
||
| 1846 |
Footballcoin
1846
XFC
|
$0.008535 | $0.036974 | 20-02-2021 |
1688
|
-76.92% | 333.18% |
|
||
| 1847 |
Butthole Coin
1847
BHC
|
$0.003371 | $0.084294 | 17-01-2025 |
261
|
-96.00% | 2,400.40% |
|
||
| 1848 |
COCORO
1848
COCORO
|
$0.00000801 | $0.000069 | 21-05-2025 |
137
|
-88.32% | 756.15% |
|
||
| 1849 | $0.328883 | $4.49 | 29-05-2024 |
494
|
-92.68% | 1,265.89% |
|
|||
| 1850 |
ichi.farm
1850
ICHI
|
$0.359039 | $145.77 | 08-04-2022 |
1276
|
-99.75% | 40,500.44% |
|
33.322 모니터링 통화 - 페이지 37 의 667