시가총액 $2.76T
0.54%
볼륨 24시간 $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
코인
29.447
+10
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Morra
1801
MORRA
|
$0.005800 | $0.039047 | 12-03-2024 |
241
|
-85.15% | 573.28% |
|
||
| 1802 |
DeHub
1802
DHB
|
$0.000537 | $0.065034 | 21-11-2021 |
1083
|
-99.17% | 12,000.97% |
|
||
| 1803 |
MILLI
1803
MILLI
|
$0.00000831 | $0.000033 | 16-03-2024 |
237
|
-74.57% | 293.24% |
|
||
| 1804 |
Particl
1804
PART
|
$0.151322 | $52.40 | 14-01-2018 |
2490
|
-99.71% | 34,527.13% |
|
||
| 1805 |
SpaceFalcon
1805
FCON
|
$0.000125 | $0.006227 | 17-02-2022 |
995
|
-98.00% | 4,899.94% |
|
||
| 1806 |
Panda Swap
1806
PANDA
|
$0.002679 | $0.028752 | 30-03-2024 |
223
|
-90.68% | 973.07% |
|
||
| 1807 |
Morpheus Labs
1807
MIND
|
$0.001582 | $0.028501 | 01-12-2023 |
343
|
-94.45% | 1,701.16% |
|
||
| 1808 |
Shiba Predator
1808
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
950
|
-99.22% | 12,788.41% |
|
||
| 1809 |
MOTH
1809
MOTH
|
$0.002143 | $0.006495 | 10-09-2024 |
59
|
-67.01% | 203.14% |
|
||
| 1810 |
Mettalex
1810
MTLX
|
$1.90 | $14.25 | 21-02-2021 |
1356
|
-86.65% | 648.87% |
|
||
| 1811 |
Cookie
1811
COOKIE
|
$0.021796 | $0.139916 | 20-06-2024 |
141
|
-84.42% | 541.92% |
|
||
| 1812 |
BizAuto
1812
BIZA
|
$0.000839 | $0.036963 | 06-11-2022 |
733
|
-97.73% | 4,305.81% |
|
||
| 1813 |
PolkaBridge
1813
PBR
|
$0.028281 | $11.67 | 16-11-2021 |
1088
|
-99.76% | 41,164.61% |
|
||
| 1814 |
Dypius
1814
DYP
|
$0.020858 | $0.102154 | 12-04-2024 |
210
|
-79.58% | 389.76% |
|
||
| 1815 |
NEST Protocol
1815
NEST
|
$0.000718 | $0.238237 | 10-08-2020 |
1551
|
-99.70% | 33,073.52% |
|
||
| 1816 |
Peanut
1816
PEANUT
|
$0.00000510 | $0.000023 | 06-11-2024 |
2
|
-77.81% | 350.67% |
|
||
| 1817 |
Mozaic
1817
MOZ
|
$0.012887 | $0.253313 | 13-01-2024 |
300
|
-94.91% | 1,865.68% |
|
||
| 1818 |
Chirpley
1818
CHRP
|
$0.005020 | $0.036544 | 23-03-2024 |
230
|
-86.26% | 627.96% |
|
||
| 1819 |
saffron.finance
1819
SFI
|
$22.61 | $3,405.11 | 20-02-2021 |
1357
|
-99.34% | 14,960.52% |
|
||
| 1820 |
Wrapped BounceBit
1820
WBB
|
$0.282306 | $0.517621 | 16-07-2024 |
115
|
-45.46% | 83.35% |
|
||
| 1821 |
Nexus
1821
NXS
|
$0.026936 | $15.86 | 06-01-2018 |
2498
|
-99.83% | 58,782.86% |
|
||
| 1822 |
Tokes
1822
TKS
|
$0.010307 | $11.29 | 11-01-2018 |
2493
|
-99.91% | 109,457.63% |
|
||
| 1823 |
Govi
1823
GOVI
|
$0.075340 | $7.91 | 12-05-2021 |
1276
|
-99.05% | 10,400.93% |
|
||
| 1824 |
Lynx
1824
LYNX
|
$0.000027 | $0.002913 | 11-06-2021 |
1246
|
-99.09% | 10,856.13% |
|
||
| 1825 |
PERI Finance
1825
PERI
|
$0.238886 | $15.27 | 11-05-2021 |
1277
|
-98.44% | 6,291.66% |
|
||
| 1826 |
SIBCoin
1826
SIB
|
$0.122378 | $6.08 | 27-12-2017 |
2508
|
-97.99% | 4,865.25% |
|
||
| 1827 |
ArkiTech
1827
ARKI
|
$0.032982 | $0.343185 | 04-04-2024 |
218
|
-90.39% | 940.52% |
|
||
| 1828 |
JumpToken
1828
JMPT
|
$1.0638 | $2.93 | 09-10-2022 |
761
|
-63.64% | 175.05% |
|
||
| 1829 |
Revain
1829
REV
|
$0.000023 | $4.49 | 18-02-2018 |
2455
|
-100.00% | 19,249,641.83% |
|
||
| 1830 |
OpenLeverage
1830
OLE
|
$0.010502 | $0.156802 | 08-07-2022 |
854
|
-93.30% | 1,393.14% |
|
||
| 1831 |
Bondly
1831
BONDLY
|
$0.001997 | $0.875869 | 20-02-2021 |
1357
|
-99.77% | 43,767.73% |
|
||
| 1832 |
MUNCAT
1832
MUNCAT
|
$0.001956 | $0.038363 | 30-08-2024 |
70
|
-94.90% | 1,860.94% |
|
||
| 1833 |
SHOPX / Splyt
1833
SHOPX
|
$0.004084 | $4.53 | 04-04-2021 |
1314
|
-99.91% | 110,742.80% |
|
||
| 1834 |
Student Coin
1834
STDCN
|
$0.000364 | $0.065989 | 11-04-2021 |
1307
|
-99.45% | 18,036.15% |
|
||
| 1835 |
DigixDAO
1835
DGD
|
$26.17 | $1,354.40 | 01-04-2022 |
952
|
-98.07% | 5,075.29% |
|
||
| 1836 |
Roobee Platform
1836
ROOBEE
|
$0.000471 | $0.020862 | 03-05-2021 |
1285
|
-97.74% | 4,327.58% |
|
||
| 1837 |
MAGA AGAIN
1837
MAGAA
|
$0.001932 | $0.064594 | 09-06-2024 |
152
|
-97.01% | 3,244.23% |
|
||
| 1838 |
Yawns World
1838
YAWN
|
$0.000252 | $0.000969 | 25-09-2024 |
44
|
-74.00% | 284.69% |
|
||
| 1839 |
Exeedme
1839
XED
|
$0.020982 | $444.82 | 19-01-2022 |
1024
|
-100.00% | 2,119,887.37% |
|
||
| 1840 |
TypeAI
1840
TYPE
|
$0.201774 | $3.95 | 18-03-2024 |
235
|
-94.89% | 1,857.46% |
|
||
| 1841 |
SpaceCatch
1841
CATCH
|
$0.173887 | $2.42 | 05-04-2024 |
217
|
-92.82% | 1,293.73% |
|
||
| 1842 |
GoldCoin
1842
GLD
|
$0.043796 | $14.69 | 17-08-2021 |
1179
|
-99.70% | 33,443.83% |
|
||
| 1843 |
Meta
1843
MTA
|
$0.031473 | $11.05 | 31-08-2020 |
1530
|
-99.72% | 35,024.91% |
|
||
| 1844 |
Toro Inoue
1844
TORO
|
$0.001906 | $0.014657 | 02-11-2024 |
6
|
-87.00% | 669.00% |
|
||
| 1845 |
Crypterium
1845
CRPT
|
$0.020086 | $3.00 | 23-01-2018 |
2481
|
-99.33% | 14,851.61% |
|
||
| 1846 |
Prometheum Prodigy
1846
PMPY
|
$0.003703 | $0.042183 | 14-03-2024 |
239
|
-91.22% | 1,039.19% |
|
||
| 1847 |
Bitcore
1847
BTX
|
$0.096426 | $48.42 | 16-11-2017 |
2549
|
-99.80% | 50,116.13% |
|
||
| 1848 |
Bitcoin Private
1848
BTCP
|
$0.396460 | $86.73 | 12-03-2018 |
2433
|
-99.54% | 21,777.22% |
|
||
| 1849 |
Ditto
1849
DITTO
|
$0.734365 | $2.88 | 11-02-2021 |
1366
|
-74.46% | 291.58% |
|
||
| 1850 |
Wecan Group
1850
WECAN
|
$0.002286 | $0.013851 | 21-12-2023 |
323
|
-83.50% | 505.96% |
|
29.447 모니터링 통화 - 페이지 37 의 589