시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1801 $1.0004 $2.46 16-11-2021
1439
-59.40% 146.33%
1802
Brett
Brett
1802
BRETT
$0.046138 $0.631449 27-09-2024
393
-92.69% 1,268.60%
1803
Sabai Ecoverse
Sabai Ecoverse
1803
SABAI
$0.005955 $0.072724 20-07-2024
462
-91.81% 1,121.21%
1804
IBStoken
IBStoken
1804
IBSTK
$0.000789 $0.025573 11-11-2020
1809
-96.92% 3,141.55%
1805
Syndicate
Syndicate
1805
SYNX
$0.097570 $19.45 26-02-2020
2068
-99.50% 19,831.38%
1806 $0.003240 $0.489685 14-11-2024
345
-99.34% 15,014.91%
1807
Attila
Attila
1807
ATT
$0.001139 $1.3862 26-03-2021
1674
-99.92% 121,640.27%
1808 $0.051693 $0.919077 28-03-2024
576
-94.38% 1,677.95%
1809
NuriTopia
NuriTopia
1809
NBLU
$0.001441 $0.024590 05-07-2023
843
-94.14% 1,606.65%
1810
AlphaKEK.AI
AlphaKEK.AI
1810
AIKEK
$0.013507 $0.055548 15-01-2025
283
-75.68% 311.25%
1811
BitShares
BitShares
1811
BTS
$0.001053 $0.916782 02-01-2018
2853
-99.89% 87,002.95%
1812
XELIS
XELIS
1812
XEL
$0.789396 $11.87 02-12-2024
327
-93.35% 1,404.07%
1813
LogX Network
LogX Network
1813
LOGX
$0.006103 $0.105979 24-09-2024
396
-94.24% 1,636.64%
1814
Carry
Carry
1814
CARRY
$0.000308 $0.079546 05-06-2019
2334
-99.61% 25,760.51%
1815
Radix
Radix
1815
EXRD
$0.002538 $0.696740 16-11-2021
1439
-99.64% 27,348.91%
1816
Mumu the Bull
Mumu the Bull
1816
MUMU
$0.00000136 $0.000119 29-07-2024
453
-98.85% 8,613.70%
1817
ZClassic
ZClassic
1817
ZCL
$0.334351 $248.73 07-01-2018
2848
-99.87% 74,292.11%
1818
Shina Inu
Shina Inu
1818
SHI
$0.00000025 $0.000113 06-10-2022
1115
-99.78% 44,509.79%
1819
Pepe 2.0
Pepe 2.0
1819
PEPE2.0
$0.0000000060 $0.00000024 25-02-2024
608
-97.54% 3,967.70%
1820
Unisocks
Unisocks
1820
SOCKS
$10,242.14 $923,827.83 16-11-2021
1439
-98.89% 8,919.87%
1821
catwifmask
catwifmask
1821
MASK
$0.003085 $0.020408 12-06-2025
135
-84.88% 561.58%
1822 $186.43 $193.42 10-10-2025
15
-3.62% 3.75%
1823
Pandacoin
Pandacoin
1823
PND
$0.000094 $0.477822 26-05-2021
1613
-99.98% 506,448.12%
1824 $0.718054 $1.95 31-07-2025
86
-63.23% 171.93%
1825
Chirp
Chirp
1825
CHIRP
$0.043726 $0.257649 20-01-2025
278
-83.03% 489.24%
1826 $0.003056 $0.019363 18-06-2025
129
-84.22% 533.66%
1827
LinqAI
LinqAI
1827
LNQ
$0.010512 $0.278985 26-07-2024
456
-96.23% 2,553.90%
1828
Epic Cash
Epic Cash
1828
EPIC
$0.175939 $6.76 11-12-2021
1414
-97.40% 3,744.80%
1829 $70.03 $71.79 22-10-2025
3
-2.45% 2.51%
1830 $0.290434 $7.41 20-12-2023
675
-96.08% 2,450.94%
1831
LABUBU SOL
LABUBU SOL
1831
LABUBU
$0.003040 $0.068811 30-05-2025
148
-95.58% 2,163.17%
1832
Super Champs
Super Champs
1832
CHAMP
$0.003330 $0.112815 17-12-2024
312
-97.05% 3,287.94%
1833
Safemars
Safemars
1833
SAFEMARS
$0.00000001 $0.00000229 19-04-2021
1650
-99.52% 20,718.18%
1834
CumRocket
CumRocket
1834
CUMMIES
$0.002296 $0.288824 05-05-2021
1634
-99.21% 12,478.64%
1835 $1.1544 $18.70 17-02-2024
616
-93.83% 1,520.09%
1836
Hydra
Hydra
1836
HYDRA
$0.103546 $52.18 03-04-2021
1666
-99.80% 50,289.39%
1837
Blocery
Blocery
1837
BLY
$0.003090 $0.676306 04-04-2021
1665
-99.54% 21,786.53%
1838
Project WITH
Project WITH
1838
WIKEN
$0.002875 $0.110669 05-04-2021
1664
-97.40% 3,748.89%
1839 $0.019427 $0.132713 14-02-2025
253
-85.36% 583.15%
1840
KLEVA Protocol
KLEVA Protocol
1840
KLEVA
$0.043812 $0.450233 18-01-2024
646
-90.27% 927.64%
1841
Hive AI
Hive AI
1841
BUZZ
$0.003013 $0.182098 22-01-2025
276
-98.35% 5,943.54%
1842
ichi.farm
ichi.farm
1842
ICHI
$0.320705 $145.77 08-04-2022
1296
-99.78% 45,353.45%
1843 $0.004820 $0.023936 12-10-2025
13
-79.86% 396.60%
1844 $0.000163 $0.003643 06-02-2021
1722
-95.51% 2,129.16%
1845 $0.000933 $0.053950 29-03-2024
575
-98.27% 5,685.03%
1846
EverRise
EverRise
1846
RISE
$0.000047 $0.002372 18-12-2024
311
-98.03% 4,987.42%
1847
Byte
Byte
1847
BYTE
$0.00000309 $0.000063 09-03-2024
595
-95.08% 1,934.13%
1848
R0AR
R0AR
1848
1R0R
$0.007186 $0.044978 27-08-2025
59
-84.02% 525.89%
1849 $9.86 $252.58 05-01-2022
1389
-96.10% 2,462.59%
1850
Polytrade
Polytrade
1850
TRADE
$0.071554 $2.99 01-04-2024
572
-97.61% 4,082.92%
33.517 모니터링 통화 - 페이지 37671