시가총액 $4.11T
1.77%
볼륨 24시간 $460.00B
5.62%
BTC % 57.1%
-1.45%
ETH % 10.5%
2.66%
코인
32.482
+21
거래소
885
마지막 업데이트
7 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Soil
1201
SOIL
|
$0.297566 | $3.81 | 28-03-2024 |
477
|
-92.20% | 1,181.97% |
|
||
| 1202 |
Venus LINK
1202
vLINK
|
$0.369871 | $1.0632 | 10-05-2021 |
1530
|
-65.21% | 187.46% |
|
||
| 1203 |
Miracle Play
1203
MPT
|
$0.013712 | $0.135003 | 07-03-2024 |
498
|
-89.84% | 884.56% |
|
||
| 1204 |
Counterparty
1204
XCP
|
$4.51 | $103.20 | 11-01-2018 |
2745
|
-95.63% | 2,185.93% |
|
||
| 1205 |
WeBuy
1205
WE
|
$0.031852 | $16.68 | 02-12-2022 |
959
|
-99.81% | 52,256.18% |
|
||
| 1206 |
Radix
1206
EXRD
|
$0.009166 | $0.696740 | 16-11-2021 |
1340
|
-98.68% | 7,501.56% |
|
||
| 1207 |
Cratos
1207
CRTS
|
$0.000230 | $3.01 | 23-12-2021 |
1303
|
-99.99% | 1,306,835.05% |
|
||
| 1208 |
LeverFi
1208
LEVER
|
$0.000202 | $0.005333 | 16-07-2022 |
1098
|
-96.22% | 2,543.00% |
|
||
| 1209 |
cheqd
1209
CHEQ
|
$0.017677 | $0.705800 | 29-11-2021 |
1327
|
-97.50% | 3,892.76% |
|
||
| 1210 |
VAIOT
1210
VAIOT
|
$0.029118 | $2.42 | 03-05-2021 |
1537
|
-98.80% | 8,218.19% |
|
||
| 1211 |
U2U Network
1211
U2U
|
$0.007399 | $0.019916 | 11-12-2024 |
219
|
-62.85% | 169.16% |
|
||
| 1212 |
USD Base Coin
1212
USDbC
|
$1.0107 | $1.0231 | 02-08-2024 |
350
|
-1.22% | 1.23% |
|
||
| 1213 |
rCryptoCurrency Moons
1213
xMOON
|
$0.114513 | $0.690153 | 17-03-2024 |
488
|
-83.41% | 502.69% |
|
||
| 1214 |
WazirX
1214
WRX
|
$0.029154 | $5.94 | 05-04-2021 |
1565
|
-99.51% | 20,269.74% |
|
||
| 1215 |
PumpBTC
1215
PUMP
|
$0.038491 | $0.221922 | 23-04-2025 |
86
|
-82.66% | 476.55% |
|
||
| 1216 |
Helium IOT
1216
IOT
|
$0.000547 | $0.003927 | 25-04-2023 |
815
|
-86.07% | 617.83% |
|
||
| 1217 |
ChainSwap
1217
CSWAP
|
$0.012002 | $0.219226 | 03-04-2024 |
471
|
-94.53% | 1,726.57% |
|
||
| 1218 |
MixMarvel
1218
MIX
|
$0.001148 | $0.087101 | 19-09-2019 |
2129
|
-98.68% | 7,485.79% |
|
||
| 1219 |
Wrapped NCG
1219
WNCG
|
$0.021146 | $4.59 | 23-08-2021 |
1425
|
-99.54% | 21,615.71% |
|
||
| 1220 |
GME
1220
GME
|
$0.001587 | $0.028129 | 07-06-2024 |
406
|
-94.36% | 1,672.50% |
|
||
| 1221 |
Moonveil
1221
MORE
|
$0.059652 | $0.061848 | 16-07-2025 |
2
|
-3.55% | 3.68% |
|
||
| 1222 |
MileVerse
1222
MILEV
|
$0.004006 | $0.570967 | 12-04-2021 |
1558
|
-99.30% | 14,154.24% |
|
||
| 1223 |
Rupiah Token
1223
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2052
|
-79.77% | 394.26% |
|
||
| 1224 |
XSGD
1224
XSGD
|
$0.778482 | $1.73 | 16-11-2021 |
1340
|
-54.97% | 122.06% |
|
||
| 1225 |
HahaYes
1225
RIZO
|
$0.000027 | $0.000145 | 18-11-2024 |
242
|
-81.02% | 426.75% |
|
||
| 1226 |
Stonks
1226
STNK
|
$18.41 | $340.46 | 04-12-2024 |
226
|
-94.59% | 1,749.33% |
|
||
| 1227 |
mCoin
1227
MCOIN
|
$0.061519 | $40.36 | 23-02-2023 |
876
|
-99.85% | 65,507.87% |
|
||
| 1228 |
Guild of Guardians
1228
GOG
|
$0.014174 | $2.00 | 25-12-2021 |
1301
|
-99.29% | 13,981.24% |
|
||
| 1229 |
Dimitra Token
1229
DMTR
|
$0.022461 | $6.61 | 16-11-2021 |
1340
|
-99.66% | 29,308.76% |
|
||
| 1230 |
Tanssi
1230
TANSSI
|
$0.062514 | $0.081104 | 10-07-2025 |
8
|
-22.92% | 29.74% |
|
||
| 1231 |
SpaceChain
1231
APCC
|
$0.034798 | $0.467562 | 17-01-2018 |
2739
|
-92.56% | 1,243.63% |
|
||
| 1232 |
Scallop
1232
SCLP
|
$0.166206 | $8.22 | 30-10-2021 |
1357
|
-97.98% | 4,845.98% |
|
||
| 1233 |
Avalaunch
1233
XAVA
|
$0.319181 | $20.20 | 03-12-2021 |
1323
|
-98.42% | 6,227.76% |
|
||
| 1234 |
MANEKI
1234
MANEKI
|
$0.001186 | $0.026751 | 26-04-2024 |
448
|
-95.56% | 2,154.70% |
|
||
| 1235 |
MON Protocol
1235
MON
|
$0.019280 | $0.548380 | 27-05-2024 |
417
|
-96.48% | 2,744.26% |
|
||
| 1236 |
0xGasless
1236
0XGAS
|
$1.0804 | $1.3824 | 09-07-2025 |
9
|
-21.85% | 27.95% |
|
||
| 1237 |
Not Pixel
1237
PX
|
$0.058944 | $0.550455 | 22-01-2025 |
177
|
-89.29% | 833.86% |
|
||
| 1238 |
Darkpino
1238
DPINO
|
$0.010317 | $0.011545 | 17-07-2025 |
1
|
-10.63% | 11.90% |
|
||
| 1239 |
Shadow Exchange
1239
SHADOW
|
$28.09 | $70.68 | 16-05-2025 |
63
|
-60.26% | 151.64% |
|
||
| 1240 |
Trustswap
1240
SWAP
|
$0.102857 | $5.02 | 16-04-2021 |
1554
|
-97.95% | 4,782.91% |
|
||
| 1241 |
Swarm
1241
BZZ
|
$0.192375 | $21.54 | 22-06-2021 |
1487
|
-99.11% | 11,095.38% |
|
||
| 1242 |
Nimiq
1242
NIM
|
$0.000776 | $0.034702 | 29-07-2018 |
2546
|
-97.76% | 4,369.05% |
|
||
| 1243 |
Wrapped XDC
1243
WXDC
|
$0.084459 | $0.083076 | 29-04-2025 |
80
|
1.66% | - |
|
||
| 1244 |
Pandora
1244
PANDORA
|
$1,025.48 | $31,204.53 | 09-02-2024 |
525
|
-96.71% | 2,942.91% |
|
||
| 1245 |
Odos
1245
ODOS
|
$0.005292 | $0.046085 | 29-12-2024 |
201
|
-88.52% | 770.83% |
|
||
| 1246 |
Lazio Fan Token
1246
LAZIO
|
$0.838239 | $23.55 | 22-10-2021 |
1365
|
-96.44% | 2,709.20% |
|
||
| 1247 |
America Party
1247
AP
|
$0.009695 | $0.041029 | 08-07-2025 |
10
|
-76.37% | 323.18% |
|
||
| 1248 |
Observer
1248
OBSR
|
$0.001632 | $0.063248 | 02-04-2021 |
1568
|
-97.42% | 3,774.30% |
|
||
| 1249 |
USDJ
1249
USDJ
|
$1.0738 | $1.73 | 14-01-2023 |
916
|
-37.81% | 60.80% |
|
||
| 1250 |
Ribbon Finance
1250
RBN
|
$0.114971 | $4.80 | 08-10-2021 |
1379
|
-97.61% | 4,076.46% |
|
32.482 모니터링 통화 - 페이지 25 의 650