시가총액 $4.47T
0.9%
볼륨 24시간 $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
코인
33.322
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
CUDIS
1201
CUDIS
|
$0.057699 | $0.169485 | 15-09-2025 |
19
|
-65.96% | 193.74% |
|
||
| 1202 |
LooksRare
1202
LOOKS
|
$0.014221 | $7.07 | 20-01-2022 |
1353
|
-99.80% | 49,634.36% |
|
||
| 1203 |
Verse World
1203
VERSE
|
$0.141452 | $0.608304 | 10-06-2025 |
116
|
-76.75% | 330.04% |
|
||
| 1204 |
Beefy.Finance
1204
BIFIN
|
$176.50 | $3,620.35 | 16-03-2021 |
1663
|
-95.12% | 1,951.23% |
|
||
| 1205 |
Maiga
1205
MAIGA
|
$0.050416 | $0.164214 | 17-09-2025 |
17
|
-69.30% | 225.72% |
|
||
| 1206 |
Amo Coin
1206
AMO
|
$0.000666 | $0.016426 | 05-04-2021 |
1643
|
-95.95% | 2,367.94% |
|
||
| 1207 |
DeBox
1207
BOX
|
$0.036316 | $0.071882 | 21-10-2024 |
348
|
-49.48% | 97.94% |
|
||
| 1208 |
Osmosis allBTC
1208
BTC
|
$123,560.91 | $130,739.90 | 15-06-2025 |
111
|
-5.49% | 5.81% |
|
||
| 1209 |
Venus LINK
1209
vLINK
|
$0.449848 | $1.0632 | 10-05-2021 |
1608
|
-57.69% | 136.35% |
|
||
| 1210 |
Hifi Finance
1210
HIFI
|
$0.097821 | $2.60 | 16-09-2023 |
749
|
-96.24% | 2,559.79% |
|
||
| 1211 |
Bitcoin Vault
1211
BTCVT
|
$0.686116 | $491.30 | 07-08-2020 |
1884
|
-99.86% | 71,505.46% |
|
||
| 1212 |
Abelian
1212
ABEL
|
$0.129602 | $1.4819 | 12-01-2024 |
631
|
-91.25% | 1,043.46% |
|
||
| 1213 |
FIO Protocol
1213
FIO
|
$0.016833 | $0.569140 | 06-04-2021 |
1642
|
-97.04% | 3,281.01% |
|
||
| 1214 |
zKML
1214
ZKML
|
$0.143196 | $0.885478 | 18-03-2024 |
565
|
-83.83% | 518.37% |
|
||
| 1215 |
Alkimi
1215
ADS
|
$0.058105 | $3.87 | 16-11-2021 |
1418
|
-98.50% | 6,556.44% |
|
||
| 1216 |
PIVX
1216
PIVX
|
$0.141666 | $14.56 | 23-01-2018 |
2811
|
-99.03% | 10,176.79% |
|
||
| 1217 |
Hana Network
1217
HANA
|
$0.046319 | $0.208183 | 26-09-2025 |
8
|
-77.75% | 349.46% |
|
||
| 1218 |
XPIN Network
1218
XPIN
|
$0.000856 | $0.002439 | 14-09-2025 |
20
|
-64.92% | 185.03% |
|
||
| 1219 |
Holdstation
1219
HOLD
|
$1.73 | $7.53 | 26-03-2024 |
557
|
-77.08% | 336.39% |
|
||
| 1220 |
mCoin
1220
MCOIN
|
$0.076281 | $40.36 | 23-02-2023 |
954
|
-99.81% | 52,811.47% |
|
||
| 1221 |
Dimitra Token
1221
DMTR
|
$0.027741 | $6.61 | 16-11-2021 |
1418
|
-99.58% | 23,711.64% |
|
||
| 1222 |
Obol
1222
OBOL
|
$0.110839 | $0.444290 | 07-05-2025 |
150
|
-75.05% | 300.84% |
|
||
| 1223 |
XSGD
1223
XSGD
|
$0.772728 | $1.73 | 16-11-2021 |
1418
|
-55.30% | 123.72% |
|
||
| 1224 |
SyncGPT
1224
SYNC
|
$0.067187 | $0.068606 | 20-03-2025 |
198
|
-2.07% | 2.11% |
|
||
| 1225 |
Purple Pepe
1225
$PURPE
|
$0.000032 | $0.000297 | 25-11-2024 |
313
|
-89.20% | 825.63% |
|
||
| 1226 |
GameFi
1226
GAFI
|
$1.2245 | $351.70 | 21-11-2021 |
1413
|
-99.65% | 28,621.87% |
|
||
| 1227 |
Public Masterpiece Token
1227
PMT
|
$0.106621 | $0.106870 | 03-10-2025 |
1
|
-0.23% | 0.23% |
|
||
| 1228 |
EarthMeta
1228
EMT
|
$0.009307 | $0.196195 | 04-12-2024 |
304
|
-95.26% | 2,008.08% |
|
||
| 1229 |
PeiPei
1229
PEIPEI
|
$0.00000003 | $0.00000039 | 19-07-2024 |
442
|
-92.03% | 1,154.85% |
|
||
| 1230 |
TokenFi
1230
TOKEN
|
$0.013280 | $0.235467 | 26-03-2024 |
557
|
-94.36% | 1,673.11% |
|
||
| 1231 |
MemeFi
1231
MEMEFI
|
$0.001326 | $0.013725 | 27-11-2024 |
311
|
-90.34% | 934.73% |
|
||
| 1232 |
DuckChain
1232
DUCK
|
$0.002475 | $0.011547 | 19-09-2025 |
15
|
-78.56% | 366.47% |
|
||
| 1233 |
Trusta.AI
1233
TA
|
$0.066366 | $0.359651 | 08-09-2025 |
26
|
-81.55% | 441.92% |
|
||
| 1234 |
StablR Euro
1234
EURR
|
$1.1730 | $1.2037 | 19-07-2025 |
77
|
-2.55% | 2.62% |
|
||
| 1235 |
GAIA
1235
GAIA
|
$0.077007 | $0.129730 | 30-07-2025 |
66
|
-40.64% | 68.46% |
|
||
| 1236 |
WHY
1236
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
313
|
-91.81% | 1,120.26% |
|
||
| 1237 |
Kendu
1237
KENDU
|
$0.000014 | 0 | - | - | - | - |
|
||
| 1238 |
MilkyWay
1238
MILKY
|
$0.041437 | $0.160257 | 03-05-2025 |
154
|
-74.14% | 286.74% |
|
||
| 1239 |
Bitrue Coin
1239
BITRUE
|
$0.037340 | $0.739330 | 18-03-2021 |
1661
|
-94.95% | 1,880.01% |
|
||
| 1240 |
GOLDAO
1240
GOLDAO
|
$0.017027 | $0.085959 | 24-11-2024 |
314
|
-80.19% | 404.85% |
|
||
| 1241 |
Galatasaray Fan Token
1241
GAL
|
$1.3783 | $35.35 | 15-05-2021 |
1603
|
-96.10% | 2,464.86% |
|
||
| 1242 |
Vara Network
1242
VARA
|
$0.002891 | $0.187660 | 21-09-2023 |
744
|
-98.46% | 6,391.81% |
|
||
| 1243 |
LUKSO
1243
LYXE
|
$0.821743 | $97.05 | 16-11-2021 |
1418
|
-99.15% | 11,710.27% |
|
||
| 1244 |
Moonveil
1244
MORE
|
$0.071141 | $0.127143 | 24-07-2025 |
72
|
-44.05% | 78.72% |
|
||
| 1245 |
Tanssi
1245
TANSSI
|
$0.044666 | $0.081104 | 10-07-2025 |
86
|
-44.93% | 81.58% |
|
||
| 1246 |
Faith Tribe
1246
FTRB
|
$0.004725 | $0.071060 | 27-02-2022 |
1315
|
-93.35% | 1,403.80% |
|
||
| 1247 |
MindWaveDAO
1247
NILA
|
$0.015077 | $0.237720 | 07-09-2025 |
27
|
-93.66% | 1,476.68% |
|
||
| 1248 |
Inspect
1248
INSP
|
$0.015904 | $0.387190 | 09-03-2024 |
574
|
-95.89% | 2,334.51% |
|
||
| 1249 |
Vita Inu
1249
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
302
|
-81.00% | 426.31% |
|
||
| 1250 |
AIVille
1250
AGT
|
$0.004564 | $0.007773 | 29-09-2025 |
5
|
-41.29% | 70.32% |
|
33.322 모니터링 통화 - 페이지 25 의 667