시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1201
Moby
Moby
1201
MOBY
$0.013223 $0.048873 24-07-2025
94
-72.94% 269.59%
1202 $0.001686 $0.045846 17-06-2022
1227
-96.32% 2,618.69%
1203
Wecan Group
Wecan Group
1203
WECAN
$0.002193 $0.013851 21-12-2023
675
-84.17% 531.66%
1204 $0.00000003 $0.00000014 03-06-2025
145
-77.83% 351.14%
1205
Alltoscan
Alltoscan
1205
ATS
$0.129770 $2.39 20-04-2024
554
-94.58% 1,744.31%
1206 $675.52 $678.06 25-10-2025
1
-0.38% 0.38%
1207 $114,159.36 $130,739.90 15-06-2025
133
-12.68% 14.52%
1208
修仙
修仙
1208
修仙
$0.012881 $0.027761 13-10-2025
13
-53.60% 115.52%
1209
Cortex
Cortex
1209
CTXC
$0.054886 $2.41 30-04-2018
2736
-97.72% 4,291.30%
1210 $0.140910 $1.2983 05-03-2024
600
-89.15% 821.36%
1211
Amo Coin
Amo Coin
1211
AMO
$0.000601 $0.016426 05-04-2021
1665
-96.34% 2,633.83%
1212
Verse World
Verse World
1212
VERSE
$0.126685 $0.608304 10-06-2025
138
-79.17% 380.17%
1213
GamerCoin
GamerCoin
1213
GHX
$0.019483 $0.867245 16-04-2021
1654
-97.75% 4,351.34%
1214
PRIZM
PRIZM
1214
PZM
$0.002897 $2.89 30-08-2017
2979
-99.90% 99,761.04%
1215
Bitcoin Vault
Bitcoin Vault
1215
BTCVT
$0.633586 $491.30 07-08-2020
1906
-99.87% 77,442.15%
1216
LUKSO
LUKSO
1216
LYXE
$0.809926 $97.05 16-11-2021
1440
-99.17% 11,882.58%
1217
Astra Nova
Astra Nova
1217
RVV
$0.012281 $0.026678 18-10-2025
8
-53.97% 117.23%
1218 $0.089710 $0.142433 10-10-2025
16
-37.02% 58.77%
1219 $0.000985 $0.022852 07-01-2018
2849
-95.69% 2,220.89%
1220
Cult DAO
Cult DAO
1220
CULT
$0.00000287 $0.000074 02-04-2022
1303
-96.10% 2,463.87%
1221 $0.776575 $79.26 21-04-2021
1649
-99.02% 10,106.27%
1222
GYEN
GYEN
1222
GYEN
$0.005860 $0.344992 12-05-2021
1628
-98.30% 5,787.52%
1223
mCoin
mCoin
1223
MCOIN
$0.069317 $40.36 23-02-2023
976
-99.83% 58,127.14%
1224 $0.018127 $0.858288 10-01-2018
2846
-97.89% 4,634.94%
1225
Seraph
Seraph
1225
SERAPH
$0.041653 $0.818838 06-01-2025
293
-94.91% 1,865.83%
1226 $1.1478 $44.52 15-05-2022
1260
-97.42% 3,778.63%
1227
Diamond
Diamond
1227
DMD
$3.11 $42.40 02-01-2018
2854
-92.68% 1,265.50%
1228
NEM
NEM
1228
XEM
$0.001337 $2.09 04-01-2018
2852
-99.94% 156,410.49%
1229
DOWGE
DOWGE
1229
DJI6930
$0.012019 $0.083289 22-07-2025
96
-85.57% 592.98%
1230
Defigram
Defigram
1230
DFG
$1.2013 $14.11 26-02-2023
973
-91.49% 1,074.44%
1231
Flamingo
Flamingo
1231
FLM
$0.021459 $1.2422 07-04-2021
1663
-98.27% 5,688.59%
1232 $0.354605 $0.970795 11-04-2024
563
-63.47% 173.77%
1233 $1.50 $26.69 29-12-2020
1762
-94.36% 1,673.74%
1234
Star Atlas
Star Atlas
1234
ATLAS
$0.000552 $0.277331 04-09-2021
1513
-99.80% 50,112.48%
1235
DuckChain
DuckChain
1235
DUCK
$0.001669 $0.011547 19-09-2025
37
-85.54% 591.72%
1236
Ycash
Ycash
1236
YEC
$0.702312 $3.43 08-08-2019
2271
-79.54% 388.72%
1237
LOFI
LOFI
1237
LOFI
$0.011897 $0.233373 15-12-2024
315
-94.90% 1,861.59%
1238 $0.675808 $0.9969 14-08-2025
73
-32.21% 47.51%
1239
FC Porto
FC Porto
1239
PORTO
$1.0360 $9.16 17-11-2021
1439
-88.69% 784.11%
1240
Magpie
Magpie
1240
MGP
$0.024402 $0.205812 18-12-2024
312
-88.14% 743.43%
1241
MilkyWay
MilkyWay
1241
MILKY
$0.037232 $0.160257 03-05-2025
176
-76.77% 330.43%
1242
Zerogoki
Zerogoki
1242
REI
$0.012242 $7.23 24-07-2021
1555
-99.83% 58,998.92%
1243
REI Network
REI Network
1243
REI
$0.012216 $0.338362 28-03-2024
577
-96.39% 2,669.93%
1244
Faith Tribe
Faith Tribe
1244
FTRB
$0.004290 $0.071060 27-02-2022
1337
-93.96% 1,556.54%
1245
IRISnet
IRISnet
1245
IRIS
$0.007173 $0.317683 11-04-2021
1659
-97.74% 4,329.17%
1246
Beefy.Finance
Beefy.Finance
1246
BIFIN
$143.85 $3,620.35 16-03-2021
1685
-96.03% 2,416.70%
1247 $1.2047 $35.35 15-05-2021
1625
-96.59% 2,834.39%
1248
Venus LINK
Venus LINK
1248
vLINK
$0.370408 $1.0632 10-05-2021
1630
-65.16% 187.04%
1249
USDJ
USDJ
1249
USDJ
$1.2235 $2.21 28-08-2025
59
-44.71% 80.85%
1250
Boba Network
Boba Network
1250
BOBA
$0.066558 $7.99 25-11-2021
1431
-99.17% 11,901.52%
33.517 모니터링 통화 - 페이지 25671