시가총액 $3.49T
0.16%
볼륨 24시간 $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
코인
33.670
+2
거래소
885
마지막 업데이트
21 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Mr Miggles
1201
MIGGLES
|
$0.010952 | $0.187643 | 17-11-2024 |
364
|
-94.16% | 1,613.34% |
|
||
| 1202 |
Nakamoto Games
1202
NAKA
|
$0.098916 | $6.80 | 30-10-2021 |
1478
|
-98.54% | 6,770.04% |
|
||
| 1203 |
Verse World
1203
VERSE
|
$0.104464 | $0.608304 | 10-06-2025 |
159
|
-82.83% | 482.31% |
|
||
| 1204 |
InfinitiCoin
1204
INCO
|
$0.010436 | $0.020852 | 07-01-2025 |
313
|
-49.95% | 99.81% |
|
||
| 1205 |
Landwolf
1205
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
340
|
-95.87% | 2,323.90% |
|
||
| 1206 |
Peercoin
1206
PPC
|
$0.345940 | $13.66 | 08-10-2021 |
1500
|
-97.47% | 3,848.41% |
|
||
| 1207 |
READY!
1207
READY
|
$0.010333 | $0.075293 | 05-10-2025 |
42
|
-86.28% | 628.64% |
|
||
| 1208 |
Minutes Network Token
1208
MNTX
|
$0.132938 | $0.439914 | 17-07-2025 |
122
|
-69.78% | 230.92% |
|
||
| 1209 |
Rupiah Token
1209
IDRT
|
$0.000059 | $0.000303 | 05-12-2019 |
2173
|
-80.54% | 413.83% |
|
||
| 1210 |
Planck
1210
PLANCK
|
$0.133898 | $1.76 | 13-11-2025 |
3
|
-92.41% | 1,217.57% |
|
||
| 1211 |
Metacade
1211
MCADE
|
$0.006337 | $0.046884 | 13-12-2024 |
338
|
-86.48% | 639.87% |
|
||
| 1212 |
Creditlink
1212
CDL
|
$0.049932 | $0.141995 | 20-09-2025 |
57
|
-64.84% | 184.38% |
|
||
| 1213 |
Kadena
1213
KDA
|
$0.030347 | $28.25 | 11-11-2021 |
1466
|
-99.89% | 92,978.08% |
|
||
| 1214 |
DuckChain
1214
DUCK
|
$0.001418 | $0.011547 | 19-09-2025 |
58
|
-87.72% | 714.24% |
|
||
| 1215 |
XSwap
1215
XSWAP
|
$0.033917 | $0.200485 | 09-05-2024 |
556
|
-83.08% | 491.10% |
|
||
| 1216 |
Faith Tribe
1216
FTRB
|
$0.003745 | $0.071060 | 27-02-2022 |
1358
|
-94.73% | 1,797.22% |
|
||
| 1217 |
Beefy.Finance
1217
BIFIN
|
$126.40 | $3,620.35 | 16-03-2021 |
1706
|
-96.51% | 2,764.12% |
|
||
| 1218 |
MESSIER
1218
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
339
|
-92.08% | 1,162.53% |
|
||
| 1219 |
Shorty
1219
SHORTY
|
$0.100885 | $0.102962 | 16-04-2021 |
1675
|
-2.02% | 2.06% |
|
||
| 1220 |
BOBO
1220
BOBO
|
$0.00000015 | $0.00000345 | 12-06-2024 |
522
|
-95.59% | 2,167.83% |
|
||
| 1221 |
Measurable Data Token
1221
MDT
|
$0.014856 | $0.858288 | 10-01-2018 |
2867
|
-98.27% | 5,677.20% |
|
||
| 1222 |
Equilibria Finance
1222
EQB
|
$0.296823 | $0.970795 | 11-04-2024 |
584
|
-69.42% | 227.06% |
|
||
| 1223 |
Seedify.fund
1223
SFUND
|
$0.113131 | $16.77 | 29-11-2021 |
1448
|
-99.33% | 14,723.71% |
|
||
| 1224 |
CESS Network
1224
CESS
|
$0.003779 | $0.010115 | 13-07-2025 |
126
|
-62.64% | 167.68% |
|
||
| 1225 |
mCoin
1225
MCOIN
|
$0.056543 | $40.36 | 23-02-2023 |
997
|
-99.86% | 71,281.04% |
|
||
| 1226 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1226
EFAon
|
$95.56 | $96.27 | 12-11-2025 |
4
|
-0.73% | 0.74% |
|
||
| 1227 |
NEM
1227
XEM
|
$0.001104 | $2.09 | 04-01-2018 |
2873
|
-99.95% | 189,353.06% |
|
||
| 1228 |
Wecan Group
1228
WECAN
|
$0.001648 | $0.013851 | 21-12-2023 |
696
|
-88.10% | 740.35% |
|
||
| 1229 |
Aspecta
1229
ASP
|
$0.039032 | $0.432180 | 24-07-2025 |
115
|
-90.97% | 1,007.25% |
|
||
| 1230 |
NeuralAI
1230
NEURAL
|
$0.984340 | $17.30 | 06-12-2024 |
345
|
-94.31% | 1,657.14% |
|
||
| 1231 |
BONDEX
1231
BDXN
|
$0.061369 | $0.136005 | 14-11-2025 |
2
|
-54.88% | 121.62% |
|
||
| 1232 |
PepeFork
1232
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
653
|
-97.16% | 3,426.80% |
|
||
| 1233 |
MCDEX
1233
MCB
|
$2.56 | $67.86 | 17-10-2021 |
1491
|
-96.23% | 2,550.44% |
|
||
| 1234 |
Balance
1234
EPT
|
$0.003183 | $0.056580 | 21-04-2025 |
209
|
-94.37% | 1,677.53% |
|
||
| 1235 |
Crown
1235
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2868
|
-99.96% | 236,739.20% |
|
||
| 1236 |
RIZE
1236
RIZE
|
$0.010003 | $0.095596 | 22-07-2025 |
117
|
-89.54% | 855.68% |
|
||
| 1237 |
PINGPONG
1237
PINGPONG
|
$0.033666 | $0.156037 | 09-10-2025 |
38
|
-78.42% | 363.48% |
|
||
| 1238 |
Kekius Maximus (kekiusmaximus.vip)
1238
KEKIUS
|
$0.009660 | $0.184449 | 03-01-2025 |
317
|
-94.76% | 1,809.36% |
|
||
| 1239 |
Kujira
1239
KUJI
|
$0.078655 | $1,078.36 | 08-01-2024 |
678
|
-99.99% | 1,370,902.40% |
|
||
| 1240 |
Origin Dollar
1240
ousd
|
$0.9991 | $1.84 | 18-06-2021 |
1612
|
-45.83% | 84.60% |
|
||
| 1241 |
GamerCoin
1241
GHX
|
$0.014724 | $0.867245 | 16-04-2021 |
1675
|
-98.30% | 5,790.00% |
|
||
| 1242 |
Tharwa
1242
TRWA
|
$0.001366 | $0.020445 | 15-08-2025 |
93
|
-93.32% | 1,396.58% |
|
||
| 1243 |
Zeon
1243
ZEON
|
$0.000312 | $0.019993 | 03-08-2022 |
1201
|
-98.44% | 6,311.44% |
|
||
| 1244 |
EVAA Protocol
1244
EVAA
|
$1.4360 | $13.38 | 27-10-2025 |
20
|
-89.27% | 831.63% |
|
||
| 1245 |
crow with knife
1245
CAW
|
$0.00000001 | $0.00000014 | 30-04-2024 |
565
|
-91.56% | 1,084.46% |
|
||
| 1246 |
Rarible
1246
RARI
|
$0.483743 | $63.53 | 16-11-2021 |
1461
|
-99.24% | 13,032.95% |
|
||
| 1247 |
CUDIS
1247
CUDIS
|
$0.038066 | $0.202178 | 04-11-2025 |
12
|
-81.17% | 431.12% |
|
||
| 1248 |
MilkyWay
1248
MILKY
|
$0.026953 | $0.160257 | 03-05-2025 |
197
|
-83.18% | 494.57% |
|
||
| 1249 |
WeBuy
1249
WE
|
$0.025905 | $16.68 | 02-12-2022 |
1080
|
-99.84% | 64,276.17% |
|
||
| 1250 |
Brickken
1250
BKN
|
$0.116068 | $1.3522 | 28-03-2024 |
598
|
-91.42% | 1,064.97% |
|
33.670 모니터링 통화 - 페이지 25 의 674