시가총액 $2.61T
-6.56%
볼륨 24시간 $387.68B
13.34%
BTC % 54.48%
-0.75%
ETH % 9.73%
-1.33%
코인
34.197
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Swarms
1201
SWARMS
|
$0.007735 | $0.578378 | 07-01-2025 |
394
|
-98.66% | 7,377.26% |
|
||
| 1202 |
Marina Protocol
1202
BAY
|
$0.038382 | $0.177952 | 18-11-2025 |
79
|
-78.43% | 363.63% |
|
||
| 1203 |
Augur
1203
REP
|
$0.697743 | $123.24 | 11-01-2018 |
2947
|
-99.43% | 17,562.81% |
|
||
| 1204 |
IDEX
1204
IDEX
|
$0.007669 | $0.974515 | 08-09-2021 |
1611
|
-99.21% | 12,606.63% |
|
||
| 1205 |
Wrapped Moonriver
1205
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1428
|
-98.92% | 9,137.98% |
|
||
| 1206 |
DeLorean
1206
DMC
|
$0.001427 | $0.010396 | 01-07-2025 |
219
|
-86.27% | 628.49% |
|
||
| 1207 |
mCoin
1207
MCOIN
|
$0.043065 | $40.36 | 23-02-2023 |
1078
|
-99.89% | 93,622.60% |
|
||
| 1208 |
MonetaryUnit
1208
MUE
|
$0.030531 | $0.581416 | 26-12-2017 |
2963
|
-94.75% | 1,804.37% |
|
||
| 1209 |
StablR USD
1209
USDR
|
$0.9984 | $1.0209 | 20-02-2025 |
350
|
-2.20% | 2.25% |
|
||
| 1210 |
Save
1210
SAVE
|
$0.166530 | $0.872550 | 27-12-2024 |
405
|
-80.91% | 423.96% |
|
||
| 1211 |
BugsCoin
1211
BGSC
|
$0.000684 | $0.012290 | 23-04-2025 |
288
|
-94.44% | 1,697.62% |
|
||
| 1212 |
Brickken
1212
BKN
|
$0.093535 | $1.3522 | 28-03-2024 |
679
|
-93.08% | 1,345.62% |
|
||
| 1213 |
NEM
1213
XEM
|
$0.000838 | $2.09 | 04-01-2018 |
2954
|
-99.96% | 249,603.08% |
|
||
| 1214 |
DAO Maker
1214
DAO
|
$0.036554 | $8.75 | 21-04-2021 |
1751
|
-99.58% | 23,842.36% |
|
||
| 1215 |
Morphware
1215
XMW
|
$0.009076 | $0.195332 | 13-12-2024 |
419
|
-95.35% | 2,052.16% |
|
||
| 1216 |
ShibaBitcoin
1216
SBBTC
|
$64.09 | $179.55 | 16-11-2025 |
81
|
-64.30% | 180.13% |
|
||
| 1217 |
World3
1217
WAI
|
$0.024255 | $0.068862 | 21-10-2025 |
107
|
-64.78% | 183.90% |
|
||
| 1218 |
Liqwid Finance
1218
LQ
|
$0.369491 | $125.70 | 12-04-2022 |
1395
|
-99.71% | 33,919.54% |
|
||
| 1219 |
Devve
1219
DEVVE
|
$0.077082 | $2.03 | 01-03-2024 |
706
|
-96.20% | 2,530.31% |
|
||
| 1220 |
OKX Wrapped ETH
1220
XETH
|
$2,104.99 | $3,038.83 | 28-01-2026 |
8
|
-30.73% | 44.36% |
|
||
| 1221 |
Viction / TomoChain
1221
VIC
|
$0.059105 | $3.92 | 06-09-2021 |
1613
|
-98.49% | 6,528.39% |
|
||
| 1222 |
Purple Pepe
1222
$PURPE
|
$0.000018 | $0.000297 | 25-11-2024 |
437
|
-94.05% | 1,581.15% |
|
||
| 1223 |
Saitama V2
1223
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1337
|
-97.83% | 4,517.90% |
|
||
| 1224 |
Radio Caca
1224
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1544
|
-99.85% | 66,368.60% |
|
||
| 1225 |
Oasys
1225
OAS
|
$0.001159 | $0.142625 | 13-02-2024 |
723
|
-99.19% | 12,210.95% |
|
||
| 1226 |
Pocketnet
1226
PKOIN
|
$0.528162 | $7.01 | 27-05-2021 |
1715
|
-92.47% | 1,227.59% |
|
||
| 1227 |
Coq Inu
1227
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
695
|
-98.37% | 6,042.62% |
|
||
| 1228 |
USD Base Coin
1228
USDbC
|
$0.9985 | $1.1067 | 10-10-2025 |
118
|
-9.78% | 10.84% |
|
||
| 1229 |
Dego Finance
1229
DEGO
|
$0.349821 | $33.82 | 14-03-2021 |
1789
|
-98.97% | 9,567.99% |
|
||
| 1230 |
Wojak
1230
WOJAK
|
$0.007335 | $0.059268 | 28-11-2025 |
69
|
-87.62% | 707.98% |
|
||
| 1231 |
PepeCoin
1231
PEPECOIN
|
$0.068186 | $7.01 | 12-04-2024 |
664
|
-99.03% | 10,181.79% |
|
||
| 1232 |
U.CASH
1232
UCASH
|
$0.000710 | $0.241182 | 11-02-2018 |
2916
|
-99.71% | 33,851.70% |
|
||
| 1233 |
Houdini Swap / Poof Token
1233
POOF
|
$0.080281 | $1.2983 | 05-03-2024 |
702
|
-93.82% | 1,517.19% |
|
||
| 1234 |
Wrapped IoTeX
1234
WIOTX
|
$0.006256 | $0.091419 | 13-03-2024 |
694
|
-93.16% | 1,361.20% |
|
||
| 1235 |
Orizon
1235
ORI
|
$54.46 | $59.52 | 01-11-2025 |
96
|
-8.50% | 9.28% |
|
||
| 1236 |
Bitrue Coin
1236
BITRUE
|
$0.020091 | $0.739330 | 18-03-2021 |
1785
|
-97.28% | 3,579.95% |
|
||
| 1237 |
Sweat Economy
1237
SWEAT
|
$0.000993 | $0.091883 | 14-09-2022 |
1240
|
-98.92% | 9,151.18% |
|
||
| 1238 |
Bertram The Pomeranian
1238
BERT
|
$0.007478 | $0.172225 | 19-11-2024 |
443
|
-95.66% | 2,202.95% |
|
||
| 1239 |
Acet
1239
ACT
|
$0.005746 | $1.93 | 03-11-2021 |
1555
|
-99.70% | 33,538.59% |
|
||
| 1240 |
HOPR
1240
HOPR
|
$0.021158 | $0.971745 | 01-03-2021 |
1802
|
-97.82% | 4,492.91% |
|
||
| 1241 |
Bitboard
1241
BB
|
$0.001632 | $0.243963 | 02-10-2024 |
491
|
-99.33% | 14,852.67% |
|
||
| 1242 |
Wrapped Mantle
1242
WMNT
|
$0.690417 | $2.82 | 09-10-2025 |
119
|
-75.55% | 309.08% |
|
||
| 1243 |
CloakCoin
1243
CLOAK
|
$1.1797 | $35.99 | 29-12-2017 |
2960
|
-96.72% | 2,951.16% |
|
||
| 1244 |
Roam
1244
ROAM
|
$0.021199 | $0.409353 | 06-03-2025 |
336
|
-94.82% | 1,830.98% |
|
||
| 1245 |
IRISnet
1245
IRIS
|
$0.004369 | $0.317683 | 11-04-2021 |
1761
|
-98.62% | 7,171.94% |
|
||
| 1246 |
Venus DAI
1246
vDAI
|
$0.025918 | $0.031198 | 17-11-2021 |
1541
|
-16.92% | 20.37% |
|
||
| 1247 |
Union
1247
U
|
$0.003704 | $0.022788 | 15-09-2025 |
143
|
-83.75% | 515.24% |
|
||
| 1248 |
sudeng
1248
HIPPO
|
$0.000711 | $0.027594 | 16-11-2024 |
446
|
-97.42% | 3,782.65% |
|
||
| 1249 |
UTRUST
1249
UTK
|
$0.010088 | $1.4937 | 13-08-2021 |
1637
|
-99.32% | 14,705.79% |
|
||
| 1250 |
NAVX Token
1250
NAVX
|
$0.008694 | $0.402518 | 29-03-2024 |
678
|
-97.84% | 4,529.60% |
|
34.197 모니터링 통화 - 페이지 25 의 684