시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Artyfact Metaverse
1201
ARTY
|
$0.437017 | $3.16 | 27-12-2023 |
284
|
-86.16% | 622.47% |
|
||
| 1202 |
Observer
1202
OBSR
|
$0.001391 | $0.063248 | 02-04-2021 |
1283
|
-97.80% | 4,447.89% |
|
||
| 1203 |
SmartKey
1203
SKEY
|
$0.046623 | $0.553550 | 19-03-2021 |
1297
|
-91.58% | 1,087.30% |
|
||
| 1204 |
GMCoin
1204
GMCOIN
|
$0.205591 | $0.715137 | 02-11-2021 |
1069
|
-71.25% | 247.84% |
|
||
| 1205 |
Plearn
1205
PLN
|
$0.097671 | $0.135732 | 27-09-2024 |
9
|
-28.04% | 38.97% |
|
||
| 1206 |
Cross The Ages
1206
CTA
|
$0.108917 | $0.458707 | 18-05-2024 |
141
|
-76.26% | 321.15% |
|
||
| 1207 |
Bytom
1207
BTM
|
$0.005085 | $1.1748 | 24-04-2018 |
2357
|
-99.57% | 23,003.45% |
|
||
| 1208 |
Suzuverse
1208
SGT
|
$0.829400 | $4.81 | 25-04-2024 |
164
|
-82.77% | 480.53% |
|
||
| 1209 |
Neurai
1209
XNA
|
$0.000844 | $0.006800 | 26-11-2023 |
315
|
-87.59% | 705.83% |
|
||
| 1210 |
BEERCOIN
1210
BEER
|
$0.000015 | $0.000554 | 10-06-2024 |
118
|
-97.27% | 3,568.25% |
|
||
| 1211 |
Open Custody Protocol / Qredo
1211
OPEN
|
$0.009856 | $9.77 | 18-11-2021 |
1053
|
-99.90% | 99,033.15% |
|
||
| 1212 |
Dogechain
1212
DC
|
$0.000272 | $0.004501 | 29-08-2022 |
769
|
-93.95% | 1,553.86% |
|
||
| 1213 |
Serum
1213
SRM
|
$0.031429 | $13.72 | 11-09-2021 |
1121
|
-99.77% | 43,556.19% |
|
||
| 1214 |
ZKFair
1214
ZKF
|
$0.000825 | $0.024745 | 15-01-2024 |
265
|
-96.66% | 2,898.19% |
|
||
| 1215 |
Trabzonspor Fan Token
1215
TRAFTK
|
$1.1073 | $9.90 | 31-03-2022 |
920
|
-88.82% | 794.12% |
|
||
| 1216 |
KILT Protocol
1216
KILT
|
$0.165891 | $13.17 | 26-11-2021 |
1045
|
-98.74% | 7,840.91% |
|
||
| 1217 |
Quidax
1217
QDX
|
$0.027302 | $0.141314 | 02-08-2022 |
796
|
-80.68% | 417.59% |
|
||
| 1218 |
Nya
1218
NYA
|
$0.00000023 | $0.00000029 | 20-09-2024 |
16
|
-19.37% | 24.03% |
|
||
| 1219 |
PLAYA3ULL Games
1219
3ULL
|
$0.001727 | $0.010437 | 16-12-2023 |
295
|
-83.46% | 504.42% |
|
||
| 1220 |
TON Cat
1220
TCAT
|
$0.013336 | $0.022558 | 26-09-2024 |
10
|
-40.88% | 69.15% |
|
||
| 1221 |
Arix
1221
ARIX
|
$0.819493 | $4.12 | 13-09-2021 |
1119
|
-80.11% | 402.77% |
|
||
| 1222 |
Pallapay
1222
PALLA
|
$0.010923 | $0.094202 | 05-09-2021 |
1127
|
-88.40% | 762.41% |
|
||
| 1223 |
Namecoin
1223
NMC
|
$0.550893 | $16.30 | 28-11-2013 |
3965
|
-96.62% | 2,858.23% |
|
||
| 1224 |
HotKeySwap
1224
HOTKEY
|
$0.190247 | $0.575686 | 25-08-2024 |
42
|
-66.95% | 202.60% |
|
||
| 1225 |
Ledger AI
1225
LEDGER
|
$0.004218 | $0.006946 | 23-09-2024 |
13
|
-39.28% | 64.70% |
|
||
| 1226 |
Upland (SPARKLET)
1226
SPARKLET
|
$0.057614 | $0.141156 | 24-07-2024 |
74
|
-59.18% | 145.00% |
|
||
| 1227 |
GET Protocol
1227
GET
|
$0.701444 | $10.22 | 01-04-2021 |
1284
|
-93.14% | 1,357.59% |
|
||
| 1228 |
Acet
1228
ACT
|
$0.031963 | $1.93 | 03-11-2021 |
1068
|
-98.35% | 5,946.85% |
|
||
| 1229 |
KOMPETE
1229
KOMPETE
|
$0.010598 | $0.054872 | 07-03-2024 |
213
|
-80.69% | 417.76% |
|
||
| 1230 |
ScPrime
1230
SCP
|
$0.165402 | $3.60 | 09-01-2022 |
1001
|
-95.40% | 2,075.15% |
|
||
| 1231 |
Orange
1231
ORNJ
|
$0.099939 | $0.768355 | 09-02-2024 |
240
|
-86.99% | 668.82% |
|
||
| 1232 |
rFortNiteBR Bricks
1232
BRICK
|
$0.071488 | $0.382696 | 10-08-2023 |
423
|
-81.32% | 435.33% |
|
||
| 1233 |
Frontier
1233
FRONT
|
$0.554813 | $6.99 | 17-02-2021 |
1327
|
-92.07% | 1,160.61% |
|
||
| 1234 |
Cult DAO
1234
CULT
|
$0.00000183 | $0.000074 | 02-04-2022 |
918
|
-97.51% | 3,918.55% |
|
||
| 1235 |
ColossusCoinXT
1235
COLX
|
$0.000620 | $0.022852 | 07-01-2018 |
2464
|
-97.29% | 3,586.56% |
|
||
| 1236 |
Efinity
1236
EFI
|
$0.090802 | $2.38 | 24-11-2021 |
1047
|
-96.18% | 2,517.29% |
|
||
| 1237 |
OVR
1237
OVR
|
$0.154584 | $4.12 | 16-11-2021 |
1055
|
-96.24% | 2,562.50% |
|
||
| 1238 |
Nodle
1238
NODL
|
$0.002067 | $0.012774 | 11-03-2024 |
209
|
-83.82% | 518.06% |
|
||
| 1239 |
Wrapped Minima
1239
WMINIMA
|
$0.062974 | $0.622047 | 12-03-2024 |
208
|
-89.88% | 887.78% |
|
||
| 1240 |
LeisureMeta
1240
LM
|
$0.003604 | $1.4003 | 23-02-2023 |
591
|
-99.74% | 38,755.21% |
|
||
| 1241 |
StarLink
1241
STARL
|
$0.00000079 | $0.000088 | 17-11-2021 |
1054
|
-99.11% | 11,139.37% |
|
||
| 1242 |
Alibabacoin - ABBC Coin
1242
ABBC
|
$0.006400 | $2.05 | 25-10-2018 |
2173
|
-99.69% | 31,998.83% |
|
||
| 1243 |
GameGPT
1243
DUEL
|
$0.002643 | $0.032851 | 04-04-2024 |
185
|
-91.95% | 1,142.89% |
|
||
| 1244 |
AdShares
1244
ADS
|
$0.200681 | $1,548.86 | 19-01-2022 |
991
|
-99.99% | 771,704.66% |
|
||
| 1245 |
Wrapped XDC
1245
WXDC
|
$0.029333 | $0.056883 | 13-03-2024 |
207
|
-48.43% | 93.92% |
|
||
| 1246 |
Bag
1246
BAG
|
$0.001911 | $0.006097 | 01-03-2024 |
219
|
-68.65% | 219.01% |
|
||
| 1247 |
Premia
1247
PREMIA
|
$0.120472 | $22.70 | 16-11-2021 |
1055
|
-99.47% | 18,740.39% |
|
||
| 1248 |
Tottenham Hotspur Fan Token
1248
SPURS
|
$1.76 | $7.41 | 20-12-2023 |
291
|
-76.20% | 320.11% |
|
||
| 1249 |
Manifold Finance
1249
FOLD
|
$4.51 | $310.90 | 16-11-2021 |
1055
|
-98.55% | 6,792.07% |
|
||
| 1250 |
Inter Milan Fan Token
1250
INTER
|
$1.3982 | $14.09 | 22-10-2021 |
1080
|
-90.08% | 907.67% |
|
29.003 모니터링 통화 - 페이지 25 의 581