시가총액 $3.27T
-1.83%
볼륨 24시간 $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
iShares Silver Trust Tokenized ETF (Ondo)
1201
SLVon
|
$53.03 | $60.49 | 19-10-2025 |
48
|
-12.33% | 14.07% |
|
||
| 1202 |
Swell Network
1202
SWELL
|
$0.002441 | $0.067877 | 09-11-2024 |
392
|
-96.40% | 2,680.53% |
|
||
| 1203 |
QuickSwap (Old)
1203
QUICK
|
$13.42 | $13,732.74 | 21-05-2022 |
1295
|
-99.90% | 102,256.16% |
|
||
| 1204 |
iShares Gold Trust Tokenized ETF (Ondo)
1204
IAUon
|
$79.26 | $82.43 | 17-10-2025 |
50
|
-3.85% | 4.00% |
|
||
| 1205 |
Seedify.fund
1205
SFUND
|
$0.106645 | $16.77 | 29-11-2021 |
1468
|
-99.36% | 15,625.24% |
|
||
| 1206 |
Wibegram
1206
WIBE
|
$0.462567 | $1.75 | 13-04-2025 |
237
|
-73.62% | 279.11% |
|
||
| 1207 |
zkVerify
1207
VFY
|
$0.030247 | $0.183150 | 30-09-2025 |
67
|
-83.49% | 505.52% |
|
||
| 1208 |
Wrapped XDC
1208
WXDC
|
$0.051585 | $0.103300 | 20-07-2025 |
139
|
-50.06% | 100.25% |
|
||
| 1209 |
Bitrue Coin
1209
BITRUE
|
$0.026100 | $0.739330 | 18-03-2021 |
1724
|
-96.47% | 2,732.67% |
|
||
| 1210 |
Book of Ethereum
1210
BOOE
|
$0.097759 | $0.739902 | 17-10-2024 |
415
|
-86.79% | 656.86% |
|
||
| 1211 |
Wrapped IoTeX
1211
WIOTX
|
$0.008131 | $0.091419 | 13-03-2024 |
633
|
-91.11% | 1,024.34% |
|
||
| 1212 |
ORIGYN Foundation
1212
OGY
|
$0.001198 | $0.045846 | 17-06-2022 |
1268
|
-97.39% | 3,727.36% |
|
||
| 1213 |
DRX Token
1213
DRX
|
$0.014061 | $0.065373 | 03-10-2025 |
64
|
-78.49% | 364.91% |
|
||
| 1214 |
Aleph.im
1214
ALEPH
|
$0.037756 | $0.869213 | 20-01-2022 |
1416
|
-95.66% | 2,202.19% |
|
||
| 1215 |
Kekius Maximus (kekiusmaximus.vip)
1215
KEKIUS
|
$0.009292 | $0.184449 | 03-01-2025 |
337
|
-94.96% | 1,884.94% |
|
||
| 1216 |
DuckChain
1216
DUCK
|
$0.001296 | $0.011547 | 19-09-2025 |
78
|
-88.78% | 791.11% |
|
||
| 1217 |
DeBox
1217
BOX
|
$0.021064 | $0.071882 | 21-10-2024 |
411
|
-70.70% | 241.26% |
|
||
| 1218 |
Quidax
1218
QDX
|
$0.119581 | $0.318206 | 21-09-2025 |
76
|
-62.42% | 166.10% |
|
||
| 1219 |
NeuralAI
1219
NEURAL
|
$0.919168 | $17.30 | 06-12-2024 |
365
|
-94.69% | 1,781.73% |
|
||
| 1220 |
Beefy.Finance
1220
BIFIN
|
$114.85 | $3,620.35 | 16-03-2021 |
1726
|
-96.83% | 3,052.19% |
|
||
| 1221 |
TMX
1221
TMX
|
$17.74 | $20.38 | 03-11-2025 |
33
|
-12.98% | 14.91% |
|
||
| 1222 |
MCDEX
1222
MCB
|
$2.40 | $67.86 | 17-10-2021 |
1511
|
-96.46% | 2,727.66% |
|
||
| 1223 |
Unagi Token
1223
UNA
|
$0.013277 | $0.098642 | 13-06-2024 |
541
|
-86.54% | 642.94% |
|
||
| 1224 | $479.24 | $493.11 | 29-10-2025 |
38
|
-2.81% | 2.89% |
|
|||
| 1225 |
Verse World
1225
VERSE
|
$0.090695 | $0.608304 | 10-06-2025 |
179
|
-85.09% | 570.71% |
|
||
| 1226 |
Stonks
1226
STNK
|
$15.54 | $340.46 | 04-12-2024 |
367
|
-95.43% | 2,090.45% |
|
||
| 1227 |
dYdX (ethDYDX)
1227
ETHDYDX
|
$0.216915 | $27.78 | 30-09-2021 |
1528
|
-99.22% | 12,706.31% |
|
||
| 1228 |
MAGIC•INTERNET•MONEY (Bitcoin)
1228
MIM
|
$0.000429 | $0.005016 | 07-08-2025 |
121
|
-91.46% | 1,070.62% |
|
||
| 1229 |
Daddy Tate
1229
DADDY
|
$0.015000 | $0.273844 | 14-06-2024 |
540
|
-94.52% | 1,725.60% |
|
||
| 1230 |
Bitlayer
1230
BTR
|
$0.034273 | $0.168710 | 14-09-2025 |
83
|
-79.69% | 392.25% |
|
||
| 1231 |
Litentry
1231
LIT
|
$0.162992 | $14.73 | 16-02-2021 |
1754
|
-98.89% | 8,936.79% |
|
||
| 1232 |
USD Base Coin
1232
USDbC
|
$0.9991 | $1.1067 | 10-10-2025 |
57
|
-9.72% | 10.77% |
|
||
| 1233 |
Altura
1233
ALU
|
$0.008993 | $0.462390 | 03-11-2021 |
1494
|
-98.06% | 5,041.54% |
|
||
| 1234 |
Save
1234
SAVE
|
$0.194228 | $0.872550 | 27-12-2024 |
344
|
-77.74% | 349.24% |
|
||
| 1235 |
Litecoin Cash
1235
LCC
|
$0.010729 | $7.75 | 23-02-2018 |
2843
|
-99.86% | 72,169.59% |
|
||
| 1236 |
PayAI Network
1236
PAYAI
|
$0.008761 | $0.072275 | 27-10-2025 |
40
|
-87.88% | 724.94% |
|
||
| 1237 |
WeBuy
1237
WE
|
$0.024195 | $16.68 | 02-12-2022 |
1100
|
-99.85% | 68,825.19% |
|
||
| 1238 |
Mr Miggles
1238
MIGGLES
|
$0.009099 | $0.187643 | 17-11-2024 |
384
|
-95.15% | 1,962.34% |
|
||
| 1239 |
Freedom Dollar
1239
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
48
|
-0.32% | 0.33% |
|
||
| 1240 |
Bulla
1240
BULLA
|
$0.031038 | $0.136472 | 09-08-2025 |
119
|
-77.26% | 339.69% |
|
||
| 1241 |
Vita Inu
1241
VINU
|
$0.0000000090 | $0.00000007 | 06-12-2024 |
365
|
-87.79% | 718.71% |
|
||
| 1242 |
nubcat
1242
NUB
|
$0.009093 | $0.098561 | 24-04-2024 |
591
|
-90.77% | 983.87% |
|
||
| 1243 |
Venus LINK
1243
vLINK
|
$0.278810 | $1.0632 | 10-05-2021 |
1671
|
-73.78% | 281.34% |
|
||
| 1244 |
Swarm
1244
BZZ
|
$0.163619 | $21.54 | 22-06-2021 |
1628
|
-99.24% | 13,062.97% |
|
||
| 1245 |
Brickken
1245
BKN
|
$0.106711 | $1.3522 | 28-03-2024 |
618
|
-92.11% | 1,167.12% |
|
||
| 1246 |
Star Atlas
1246
ATLAS
|
$0.000382 | $0.277331 | 04-09-2021 |
1554
|
-99.86% | 72,504.18% |
|
||
| 1247 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1247
恶俗企鹅
|
$0.008561 | $0.013251 | 02-12-2025 |
4
|
-35.39% | 54.79% |
|
||
| 1248 |
Alltoscan
1248
ATS
|
$0.126733 | $2.39 | 20-04-2024 |
595
|
-94.70% | 1,788.50% |
|
||
| 1249 |
Juventus Fan Token
1249
JUV
|
$0.644292 | $38.11 | 21-12-2020 |
1811
|
-98.31% | 5,814.30% |
|
||
| 1250 |
UXLINK
1250
UXLINK
|
$0.014006 | $3.67 | 25-12-2024 |
346
|
-99.62% | 26,121.45% |
|
33.766 모니터링 통화 - 페이지 25 의 676