시가총액 $2.74T
0.39%
볼륨 24시간 $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SentismAI
1201
SENTIS
|
$0.037453 | $0.506120 | 17-12-2025 |
90
|
-92.60% | 1,251.36% |
|
||
| 1202 |
MicroStrategy Tokenized Stock (Ondo)
1202
MSTRon
|
$150.23 | $362.41 | 06-10-2025 |
162
|
-58.55% | 141.23% |
|
||
| 1203 |
Contentos
1203
COS
|
$0.001476 | $0.085274 | 08-07-2019 |
2444
|
-98.27% | 5,676.50% |
|
||
| 1204 |
NAVX Token
1204
NAVX
|
$0.009358 | $0.402518 | 29-03-2024 |
718
|
-97.68% | 4,201.50% |
|
||
| 1205 |
mCoin
1205
MCOIN
|
$0.043473 | $40.36 | 23-02-2023 |
1118
|
-99.89% | 92,741.85% |
|
||
| 1206 |
Swipe / SXP
1206
SXP
|
$0.011435 | $5.86 | 03-05-2021 |
1779
|
-99.80% | 51,113.92% |
|
||
| 1207 |
Neon EVM
1207
NEON
|
$0.032186 | $3.79 | 27-12-2023 |
811
|
-99.15% | 11,683.15% |
|
||
| 1208 |
Heima
1208
HEI
|
$0.087185 | $1.2978 | 13-02-2025 |
397
|
-93.28% | 1,388.57% |
|
||
| 1209 |
Croatian FF Fan Token
1209
VATRENI
|
$1.99 | $2.45 | 19-11-2025 |
118
|
-18.77% | 23.10% |
|
||
| 1210 |
Octopus Network
1210
OCT
|
$0.076496 | $7.02 | 16-01-2022 |
1521
|
-98.91% | 9,081.63% |
|
||
| 1211 |
IDEX
1211
IDEX
|
$0.007604 | $0.974515 | 08-09-2021 |
1651
|
-99.22% | 12,715.78% |
|
||
| 1212 |
Portugal National Team Fan Token
1212
POR
|
$0.674087 | $7.24 | 18-11-2022 |
1215
|
-90.69% | 973.87% |
|
||
| 1213 |
Save
1213
SAVE
|
$0.166929 | $0.872550 | 27-12-2024 |
445
|
-80.87% | 422.71% |
|
||
| 1214 |
Wecan Group
1214
WECAN
|
$0.001271 | $0.013851 | 21-12-2023 |
817
|
-90.83% | 989.95% |
|
||
| 1215 |
PRIZM
1215
PZM
|
$0.001735 | $2.89 | 30-08-2017 |
3121
|
-99.94% | 166,657.93% |
|
||
| 1216 |
Origin Dollar
1216
ousd
|
$0.9998 | $1.84 | 18-06-2021 |
1733
|
-45.79% | 84.47% |
|
||
| 1217 |
Radiant Capital
1217
RDNT
|
$0.005444 | $0.495244 | 20-03-2023 |
1093
|
-98.90% | 8,996.26% |
|
||
| 1218 |
Hemi
1218
HEMI
|
$0.007725 | $0.186067 | 24-09-2025 |
174
|
-95.85% | 2,308.57% |
|
||
| 1219 |
Cointel
1219
COLS
|
$0.013322 | $0.040428 | 01-04-2025 |
350
|
-67.05% | 203.46% |
|
||
| 1220 |
Mitosis
1220
MITO
|
$0.041235 | $0.389875 | 14-09-2025 |
184
|
-89.42% | 845.50% |
|
||
| 1221 |
DuckChain
1221
DUCK
|
$0.001036 | $0.011547 | 19-09-2025 |
179
|
-91.03% | 1,014.21% |
|
||
| 1222 |
Luna by Virtuals
1222
LUNA
|
$0.007405 | $0.242882 | 27-10-2024 |
506
|
-96.95% | 3,179.83% |
|
||
| 1223 |
tao.bot
1223
TAOBOT
|
$0.097044 | $0.832079 | 16-01-2025 |
425
|
-88.34% | 757.42% |
|
||
| 1224 |
Avalaunch
1224
XAVA
|
$0.220986 | $20.20 | 03-12-2021 |
1565
|
-98.91% | 9,039.50% |
|
||
| 1225 |
Bluefin
1225
BLUE
|
$0.018666 | $0.819508 | 14-12-2024 |
458
|
-97.72% | 4,290.34% |
|
||
| 1226 |
Saitama V2
1226
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1377
|
-97.83% | 4,517.90% |
|
||
| 1227 |
Wexo
1227
WEXO
|
$0.025145 | $3.58 | 15-06-2024 |
640
|
-99.30% | 14,143.37% |
|
||
| 1228 |
Measurable Data Token
1228
MDT
|
$0.010798 | $0.858288 | 10-01-2018 |
2988
|
-98.74% | 7,848.63% |
|
||
| 1229 |
Orizon
1229
ORI
|
$54.90 | $60.24 | 11-03-2026 |
6
|
-8.86% | 9.73% |
|
||
| 1230 |
Manchester City Fan Token
1230
CITY
|
$0.563821 | $36.90 | 27-08-2021 |
1663
|
-98.47% | 6,444.50% |
|
||
| 1231 |
Zeta
1231
ZEX
|
$0.038654 | $0.213734 | 20-06-2025 |
270
|
-81.92% | 452.95% |
|
||
| 1232 |
Creta World
1232
CRETA
|
$0.002616 | $2.38 | 31-05-2023 |
1021
|
-99.89% | 90,971.18% |
|
||
| 1233 |
Galeon
1233
GALEON
|
$0.008878 | $0.040863 | 08-04-2024 |
708
|
-78.27% | 360.27% |
|
||
| 1234 |
WeBuy
1234
WE
|
$0.020084 | $16.68 | 02-12-2022 |
1201
|
-99.88% | 82,933.03% |
|
||
| 1235 |
Coq Inu
1235
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
735
|
-98.37% | 6,042.62% |
|
||
| 1236 |
Graphite Protocol
1236
GP
|
$0.210353 | $6.77 | 25-07-2025 |
235
|
-96.89% | 3,119.46% |
|
||
| 1237 |
Sperax
1237
SPAX
|
$0.003537 | $0.239860 | 23-03-2022 |
1455
|
-98.53% | 6,680.69% |
|
||
| 1238 |
OpenEden
1238
EDEN
|
$0.038896 | $1.72 | 30-09-2025 |
168
|
-97.73% | 4,312.51% |
|
||
| 1239 |
Hey Anon
1239
ANON
|
$0.519172 | $24.42 | 16-01-2025 |
425
|
-97.87% | 4,603.38% |
|
||
| 1240 |
Boson Protocol
1240
BOSON
|
$0.042589 | $5.16 | 10-04-2021 |
1802
|
-99.17% | 12,012.15% |
|
||
| 1241 |
4
1241
4
|
$0.007205 | $0.293896 | 08-10-2025 |
160
|
-97.55% | 3,979.14% |
|
||
| 1242 |
Farcana
1242
FAR
|
$0.001491 | $0.206587 | 23-01-2024 |
784
|
-99.28% | 13,758.77% |
|
||
| 1243 |
Talus Network
1243
US
|
$0.003265 | $0.023988 | 12-12-2025 |
95
|
-86.39% | 634.63% |
|
||
| 1244 |
Bulla
1244
BULLA
|
$0.007257 | $0.457793 | 01-02-2026 |
44
|
-98.41% | 6,208.70% |
|
||
| 1245 |
Superform
1245
SUPERFORM1
|
$0.051386 | $0.075838 | 14-03-2026 |
3
|
-32.24% | 47.59% |
|
||
| 1246 |
Ambire Wallet
1246
WALLET
|
$0.010615 | $0.200643 | 04-02-2022 |
1502
|
-94.71% | 1,790.11% |
|
||
| 1247 |
MAGIC•INTERNET•MONEY (Bitcoin)
1247
MIM
|
$0.000375 | $0.005016 | 07-08-2025 |
222
|
-92.52% | 1,237.07% |
|
||
| 1248 |
Purple Pepe
1248
$PURPE
|
$0.000017 | $0.000297 | 25-11-2024 |
477
|
-94.23% | 1,634.59% |
|
||
| 1249 |
Turtle (turtle.xyz)
1249
TURTLE
|
$0.046197 | $0.294837 | 22-10-2025 |
146
|
-84.33% | 538.22% |
|
||
| 1250 |
MESSIER
1250
M87
|
$0.00000804 | $0.000144 | 12-12-2024 |
460
|
-94.42% | 1,693.72% |
|
34.344 모니터링 통화 - 페이지 25 의 687