시가총액 $4.10T
-1.29%
볼륨 24시간 $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
코인
32.838
+15
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
WAGMI Game
1201
WAGMIGAMES
|
$0.00000567 | $0.000037 | 09-12-2023 |
621
|
-84.49% | 544.70% |
|
||
| 1202 |
MON Protocol
1202
MON
|
$0.022112 | $0.548380 | 27-05-2024 |
451
|
-95.97% | 2,380.03% |
|
||
| 1203 |
AKEDO
1203
AKE
|
$0.000539 | 0 | - | - | - | - |
|
||
| 1204 |
NATIX Network
1204
NATIX
|
$0.000757 | $0.001944 | 30-05-2025 |
83
|
-61.03% | 156.60% |
|
||
| 1205 |
Bitcoin Vault
1205
BTCVT
|
$0.604527 | $491.30 | 07-08-2020 |
1840
|
-99.88% | 81,169.55% |
|
||
| 1206 |
NUMINE
1206
NUMI
|
$0.105607 | $0.122880 | 06-08-2025 |
15
|
-14.06% | 16.36% |
|
||
| 1207 |
mCoin
1207
MCOIN
|
$0.068184 | $40.36 | 23-02-2023 |
910
|
-99.83% | 59,094.91% |
|
||
| 1208 |
GAIA
1208
GAIA
|
$0.070820 | $0.129730 | 30-07-2025 |
22
|
-45.41% | 83.18% |
|
||
| 1209 |
Defigram
1209
DFG
|
$1.2011 | $14.11 | 26-02-2023 |
907
|
-91.49% | 1,074.59% |
|
||
| 1210 |
bemo staked TON
1210
STTON
|
$3.55 | $11.36 | 15-05-2024 |
463
|
-68.76% | 220.14% |
|
||
| 1211 |
Galatasaray Fan Token
1211
GAL
|
$1.4101 | $35.35 | 15-05-2021 |
1559
|
-96.01% | 2,407.00% |
|
||
| 1212 |
AriaAI
1212
ARIA
|
$0.065398 | 0 | - | - | - | - |
|
||
| 1213 |
VICE Token
1213
VICE
|
$0.012080 | $0.086105 | 08-06-2025 |
74
|
-85.97% | 612.79% |
|
||
| 1214 |
Oobit
1214
OBT
|
$0.011940 | $1.91 | 16-11-2021 |
1374
|
-99.37% | 15,875.55% |
|
||
| 1215 |
MEET48
1215
IDOL
|
$0.013172 | $0.021147 | 11-06-2025 |
71
|
-37.71% | 60.54% |
|
||
| 1216 |
SIGMA
1216
SIGMA
|
$0.013198 | $0.170279 | 10-11-2024 |
284
|
-92.25% | 1,190.16% |
|
||
| 1217 |
The Root Network
1217
ROOT
|
$0.003348 | $0.130076 | 14-03-2024 |
525
|
-97.43% | 3,785.74% |
|
||
| 1218 |
Crypto-AI-Robo.com
1218
CAIR
|
$0.013364 | $0.975337 | 31-01-2025 |
202
|
-98.63% | 7,198.30% |
|
||
| 1219 |
Hosico
1219
HOSICO
|
$0.011839 | $0.073013 | 06-07-2025 |
46
|
-83.79% | 516.72% |
|
||
| 1220 |
Camino Network
1220
CAM
|
$0.036210 | $0.162432 | 29-01-2025 |
204
|
-77.71% | 348.59% |
|
||
| 1221 |
Xterio
1221
XTER
|
$0.077605 | $0.523124 | 19-01-2025 |
214
|
-85.17% | 574.08% |
|
||
| 1222 |
Balance
1222
EPT
|
$0.004167 | $0.056580 | 21-04-2025 |
122
|
-92.64% | 1,257.84% |
|
||
| 1223 |
Prosper
1223
PROS
|
$0.228030 | $9.39 | 21-02-2021 |
1642
|
-97.57% | 4,019.78% |
|
||
| 1224 |
PublicAI
1224
PUBLIC
|
$0.058583 | $0.101959 | 15-08-2025 |
6
|
-42.54% | 74.04% |
|
||
| 1225 |
Manchester City Fan Token
1225
CITY
|
$1.0862 | $36.90 | 27-08-2021 |
1455
|
-97.06% | 3,297.19% |
|
||
| 1226 |
rCryptoCurrency Moons
1226
xMOON
|
$0.108803 | $0.690153 | 17-03-2024 |
522
|
-84.24% | 534.32% |
|
||
| 1227 |
RHEA Finance
1227
RHEA
|
$0.057950 | $0.111809 | 02-08-2025 |
19
|
-48.17% | 92.94% |
|
||
| 1228 |
MATH
1228
MATH
|
$0.101203 | $3.29 | 30-03-2021 |
1605
|
-96.93% | 3,154.12% |
|
||
| 1229 |
Cryptex Finance
1229
CTXFI
|
$1.54 | $65.15 | 16-11-2021 |
1374
|
-97.63% | 4,127.69% |
|
||
| 1230 |
Bedrock DAO
1230
BR
|
$0.050088 | $0.215556 | 24-03-2025 |
150
|
-76.76% | 330.36% |
|
||
| 1231 |
WUFFI
1231
WUF
|
$0.00000014 | $0.00000166 | 21-07-2024 |
396
|
-91.81% | 1,121.00% |
|
||
| 1232 |
Pirate Nation
1232
PIRATE
|
$0.037639 | $0.465419 | 19-07-2024 |
398
|
-91.91% | 1,136.53% |
|
||
| 1233 |
XSGD
1233
XSGD
|
$0.774731 | $1.73 | 16-11-2021 |
1374
|
-55.18% | 123.14% |
|
||
| 1234 |
Binance IDR Stable Coin
1234
BIDR
|
$0.000059 | $0.000091 | 05-10-2024 |
320
|
-35.01% | 53.88% |
|
||
| 1235 |
STUFF.io / Book.io
1235
STUFF
|
$0.004308 | $0.047961 | 07-04-2024 |
501
|
-91.02% | 1,013.34% |
|
||
| 1236 |
Gifto
1236
GFT
|
$0.005010 | $2.00 | 07-02-2023 |
926
|
-99.75% | 39,859.44% |
|
||
| 1237 |
PumpBTC
1237
PUMP
|
$0.039338 | $0.221922 | 23-04-2025 |
120
|
-82.27% | 464.14% |
|
||
| 1238 |
USD Base Coin
1238
USDbC
|
$0.9982 | $1.0231 | 02-08-2024 |
384
|
-2.44% | 2.50% |
|
||
| 1239 |
Broccoli (FirstBroccoli)
1239
BROCCOLI
|
$0.011163 | $0.091583 | 20-04-2025 |
123
|
-87.81% | 720.45% |
|
||
| 1240 |
Shping Coin
1240
SHPING
|
$0.004880 | $0.098838 | 20-01-2022 |
1309
|
-95.06% | 1,925.33% |
|
||
| 1241 |
Pocketnet
1241
PKOIN
|
$0.799204 | $7.01 | 27-05-2021 |
1547
|
-88.60% | 777.35% |
|
||
| 1242 |
Hive AI
1242
BUZZ
|
$0.011077 | $0.182098 | 22-01-2025 |
211
|
-93.92% | 1,543.95% |
|
||
| 1243 |
Synternet / NOIA Network / Syntropy
1243
SYNT
|
$0.016892 | $0.885793 | 21-04-2021 |
1583
|
-98.09% | 5,143.80% |
|
||
| 1244 |
Propbase
1244
PROPS
|
$0.025408 | $0.265337 | 05-04-2024 |
503
|
-90.42% | 944.30% |
|
||
| 1245 |
Stake DAO
1245
STKDAO
|
$0.461026 | $16.63 | 04-02-2021 |
1659
|
-97.23% | 3,506.19% |
|
||
| 1246 |
WeBuy
1246
WE
|
$0.030393 | $16.68 | 02-12-2022 |
993
|
-99.82% | 54,770.73% |
|
||
| 1247 |
Rupiah Token
1247
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
2086
|
-79.80% | 395.04% |
|
||
| 1248 |
Giant Mammoth
1248
GMMT
|
$0.006396 | $4.09 | 13-02-2023 |
920
|
-99.84% | 63,810.66% |
|
||
| 1249 |
Space Nation
1249
OIK
|
$0.050185 | $0.183372 | 13-03-2025 |
161
|
-72.63% | 265.39% |
|
||
| 1250 |
Yooldo
1250
ESPORTS
|
$0.084403 | $0.190618 | 29-07-2025 |
23
|
-55.72% | 125.84% |
|
32.838 모니터링 통화 - 페이지 25 의 657