시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Moby
1201
MOBY
|
$0.013223 | $0.048873 | 24-07-2025 |
94
|
-72.94% | 269.59% |
|
||
| 1202 |
ORIGYN Foundation
1202
OGY
|
$0.001686 | $0.045846 | 17-06-2022 |
1227
|
-96.32% | 2,618.69% |
|
||
| 1203 |
Wecan Group
1203
WECAN
|
$0.002193 | $0.013851 | 21-12-2023 |
675
|
-84.17% | 531.66% |
|
||
| 1204 |
Build On BNB
1204
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
145
|
-77.83% | 351.14% |
|
||
| 1205 |
Alltoscan
1205
ATS
|
$0.129770 | $2.39 | 20-04-2024 |
554
|
-94.58% | 1,744.31% |
|
||
| 1206 |
SP500 tokenized stock (xStock)
1206
SPYX
|
$675.52 | $678.06 | 25-10-2025 |
1
|
-0.38% | 0.38% |
|
||
| 1207 |
Osmosis allBTC
1207
BTC
|
$114,159.36 | $130,739.90 | 15-06-2025 |
133
|
-12.68% | 14.52% |
|
||
| 1208 |
修仙
1208
修仙
|
$0.012881 | $0.027761 | 13-10-2025 |
13
|
-53.60% | 115.52% |
|
||
| 1209 |
Cortex
1209
CTXC
|
$0.054886 | $2.41 | 30-04-2018 |
2736
|
-97.72% | 4,291.30% |
|
||
| 1210 |
Houdini Swap / Poof Token
1210
POOF
|
$0.140910 | $1.2983 | 05-03-2024 |
600
|
-89.15% | 821.36% |
|
||
| 1211 |
Amo Coin
1211
AMO
|
$0.000601 | $0.016426 | 05-04-2021 |
1665
|
-96.34% | 2,633.83% |
|
||
| 1212 |
Verse World
1212
VERSE
|
$0.126685 | $0.608304 | 10-06-2025 |
138
|
-79.17% | 380.17% |
|
||
| 1213 |
GamerCoin
1213
GHX
|
$0.019483 | $0.867245 | 16-04-2021 |
1654
|
-97.75% | 4,351.34% |
|
||
| 1214 |
PRIZM
1214
PZM
|
$0.002897 | $2.89 | 30-08-2017 |
2979
|
-99.90% | 99,761.04% |
|
||
| 1215 |
Bitcoin Vault
1215
BTCVT
|
$0.633586 | $491.30 | 07-08-2020 |
1906
|
-99.87% | 77,442.15% |
|
||
| 1216 |
LUKSO
1216
LYXE
|
$0.809926 | $97.05 | 16-11-2021 |
1440
|
-99.17% | 11,882.58% |
|
||
| 1217 |
Astra Nova
1217
RVV
|
$0.012281 | $0.026678 | 18-10-2025 |
8
|
-53.97% | 117.23% |
|
||
| 1218 |
PoP Planet
1218
P
|
$0.089710 | $0.142433 | 10-10-2025 |
16
|
-37.02% | 58.77% |
|
||
| 1219 |
ColossusCoinXT
1219
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2849
|
-95.69% | 2,220.89% |
|
||
| 1220 |
Cult DAO
1220
CULT
|
$0.00000287 | $0.000074 | 02-04-2022 |
1303
|
-96.10% | 2,463.87% |
|
||
| 1221 |
FC Barcelona Fan Token
1221
BAR
|
$0.776575 | $79.26 | 21-04-2021 |
1649
|
-99.02% | 10,106.27% |
|
||
| 1222 |
GYEN
1222
GYEN
|
$0.005860 | $0.344992 | 12-05-2021 |
1628
|
-98.30% | 5,787.52% |
|
||
| 1223 |
mCoin
1223
MCOIN
|
$0.069317 | $40.36 | 23-02-2023 |
976
|
-99.83% | 58,127.14% |
|
||
| 1224 |
Measurable Data Token
1224
MDT
|
$0.018127 | $0.858288 | 10-01-2018 |
2846
|
-97.89% | 4,634.94% |
|
||
| 1225 |
Seraph
1225
SERAPH
|
$0.041653 | $0.818838 | 06-01-2025 |
293
|
-94.91% | 1,865.83% |
|
||
| 1226 |
Best Fintech Investment Coin
1226
BFIC
|
$1.1478 | $44.52 | 15-05-2022 |
1260
|
-97.42% | 3,778.63% |
|
||
| 1227 |
Diamond
1227
DMD
|
$3.11 | $42.40 | 02-01-2018 |
2854
|
-92.68% | 1,265.50% |
|
||
| 1228 |
NEM
1228
XEM
|
$0.001337 | $2.09 | 04-01-2018 |
2852
|
-99.94% | 156,410.49% |
|
||
| 1229 |
DOWGE
1229
DJI6930
|
$0.012019 | $0.083289 | 22-07-2025 |
96
|
-85.57% | 592.98% |
|
||
| 1230 |
Defigram
1230
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
973
|
-91.49% | 1,074.44% |
|
||
| 1231 |
Flamingo
1231
FLM
|
$0.021459 | $1.2422 | 07-04-2021 |
1663
|
-98.27% | 5,688.59% |
|
||
| 1232 |
Equilibria Finance
1232
EQB
|
$0.354605 | $0.970795 | 11-04-2024 |
563
|
-63.47% | 173.77% |
|
||
| 1233 |
AS Roma Fan Token
1233
ASR
|
$1.50 | $26.69 | 29-12-2020 |
1762
|
-94.36% | 1,673.74% |
|
||
| 1234 |
Star Atlas
1234
ATLAS
|
$0.000552 | $0.277331 | 04-09-2021 |
1513
|
-99.80% | 50,112.48% |
|
||
| 1235 |
DuckChain
1235
DUCK
|
$0.001669 | $0.011547 | 19-09-2025 |
37
|
-85.54% | 591.72% |
|
||
| 1236 |
Ycash
1236
YEC
|
$0.702312 | $3.43 | 08-08-2019 |
2271
|
-79.54% | 388.72% |
|
||
| 1237 |
LOFI
1237
LOFI
|
$0.011897 | $0.233373 | 15-12-2024 |
315
|
-94.90% | 1,861.59% |
|
||
| 1238 |
Coinbase Wrapped ADA
1238
CBADA
|
$0.675808 | $0.9969 | 14-08-2025 |
73
|
-32.21% | 47.51% |
|
||
| 1239 |
FC Porto
1239
PORTO
|
$1.0360 | $9.16 | 17-11-2021 |
1439
|
-88.69% | 784.11% |
|
||
| 1240 |
Magpie
1240
MGP
|
$0.024402 | $0.205812 | 18-12-2024 |
312
|
-88.14% | 743.43% |
|
||
| 1241 |
MilkyWay
1241
MILKY
|
$0.037232 | $0.160257 | 03-05-2025 |
176
|
-76.77% | 330.43% |
|
||
| 1242 |
Zerogoki
1242
REI
|
$0.012242 | $7.23 | 24-07-2021 |
1555
|
-99.83% | 58,998.92% |
|
||
| 1243 |
REI Network
1243
REI
|
$0.012216 | $0.338362 | 28-03-2024 |
577
|
-96.39% | 2,669.93% |
|
||
| 1244 |
Faith Tribe
1244
FTRB
|
$0.004290 | $0.071060 | 27-02-2022 |
1337
|
-93.96% | 1,556.54% |
|
||
| 1245 |
IRISnet
1245
IRIS
|
$0.007173 | $0.317683 | 11-04-2021 |
1659
|
-97.74% | 4,329.17% |
|
||
| 1246 |
Beefy.Finance
1246
BIFIN
|
$143.85 | $3,620.35 | 16-03-2021 |
1685
|
-96.03% | 2,416.70% |
|
||
| 1247 |
Galatasaray Fan Token
1247
GAL
|
$1.2047 | $35.35 | 15-05-2021 |
1625
|
-96.59% | 2,834.39% |
|
||
| 1248 |
Venus LINK
1248
vLINK
|
$0.370408 | $1.0632 | 10-05-2021 |
1630
|
-65.16% | 187.04% |
|
||
| 1249 |
USDJ
1249
USDJ
|
$1.2235 | $2.21 | 28-08-2025 |
59
|
-44.71% | 80.85% |
|
||
| 1250 |
Boba Network
1250
BOBA
|
$0.066558 | $7.99 | 25-11-2021 |
1431
|
-99.17% | 11,901.52% |
|
33.517 모니터링 통화 - 페이지 25 의 671