시가총액 $2.48T
-3.22%
볼륨 24시간 $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.033189 | $0.032984 | $0.0332 | $0.032984 | $6 | $3,318,910 |
| May-18 2022 | $0.033011 | $0.032787 | $0.033127 | $0.033069 | $6 | $3,301,139 |
| May-13 2022 | $0.03263 | $0.029847 | $0.03263 | $0.030227 | $3 | $3,263,081 |
| May-12 2022 | $0.030021 | $0.029644 | $0.033167 | $0.032686 | $10 | $3,002,141 |
| May-11 2022 | $0.032667 | $0.030303 | $0.032667 | $0.030414 | $6 | $3,266,701 |
| May-02 2022 | $0.054453 | $0.052726 | $0.055121 | $0.054204 | - | $5,445,353 |
| May-01 2022 | $0.054204 | $0.054204 | $0.054204 | $0.054204 | - | $5,420,427 |
| Apr-18 2022 | $0.040522 | $0.038721 | $0.040799 | $0.039885 | $4 | $4,052,290 |
| Dec-13 2021 | $0.048466 | $0.048011 | $0.051127 | $0.051049 | $39 | $5,104,961 |
| Dec-12 2021 | $0.051089 | $0.050884 | $0.051591 | $0.051145 | $41 | $5,114,593 |
| Dec-11 2021 | $0.094619 | $0.094575 | $0.094626 | $0.094591 | $30 | $9,459,191 |
| Dec-10 2021 | $0.094592 | $0.051418 | $0.094628 | $0.051669 | $30 | $5,166,942 |
| Dec-09 2021 | $0.051687 | $0.051212 | $0.053253 | $0.053129 | $18 | $5,312,918 |
| Dec-08 2021 | $0.054181 | $0.050254 | $0.054335 | $0.052122 | $7 | $5,212,296 |
| Dec-07 2021 | $0.052068 | $0.048563 | $0.052226 | $0.049495 | $18 | $4,949,588 |