시가총액 $2.12T
2.17%
볼륨 24시간 $93.05B
13.63%
BTC % 57.9139%
-0.06%
ETH % 9.64374%
2.69%
코인
34.665
거래소
204
실시간
Mamo (MAMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mamo (MAMO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 363 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010607 | $0.010159 | $0.010607 | $0.010325 | $412,430 | $6,267,193 |
| May-22 2026 | $0.01039 | $0.01039 | $0.010666 | $0.010631 | $455,870 | $6,139,294 |
| May-21 2026 | $0.010419 | $0.010284 | $0.010419 | $0.010406 | $407,766 | $6,150,921 |
| May-20 2026 | $0.010476 | $0.010224 | $0.010519 | $0.010224 | $463,529 | $6,184,385 |
| May-19 2026 | $0.010199 | $0.010198 | $0.010357 | $0.010349 | $411,428 | $6,021,112 |
| May-18 2026 | $0.010223 | $0.01019 | $0.010261 | $0.010248 | $410,987 | $6,035,235 |
| May-17 2026 | $0.010553 | $0.010434 | $0.010583 | $0.010478 | $394,128 | $6,216,734 |
| May-16 2026 | $0.010474 | $0.01044 | $0.010702 | $0.010694 | $390,177 | $6,170,346 |
| May-15 2026 | $0.010801 | $0.01061 | $0.011246 | $0.011232 | $470,779 | $6,362,795 |
| May-14 2026 | $0.011276 | $0.011261 | $0.011531 | $0.01137 | $444,259 | $6,642,719 |
| May-13 2026 | $0.011361 | $0.011331 | $0.012286 | $0.011988 | $475,332 | $6,683,255 |
| May-12 2026 | $0.012026 | $0.011958 | $0.012507 | $0.012347 | $456,614 | $7,073,967 |
| May-11 2026 | $0.012603 | $0.012404 | $0.012675 | $0.012675 | $459,948 | $7,413,458 |
| May-10 2026 | $0.012669 | $0.012492 | $0.012915 | $0.012915 | $503,006 | $7,452,282 |
| May-09 2026 | $0.012983 | $0.012388 | $0.013164 | $0.012388 | $640,739 | $7,636,985 |