시가총액 $2.76T
-2.82%
볼륨 24시간 $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
코인
34.639
+4
거래소
885
마지막 업데이트
3 의사록 전에
Mamo (MAMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010801 | $0.01061 | $0.011246 | $0.011232 | $470,779 | $6,362,795 |
| May-14 2026 | $0.011276 | $0.011261 | $0.011531 | $0.01137 | $444,259 | $6,642,719 |
| May-13 2026 | $0.011361 | $0.011331 | $0.012286 | $0.011988 | $475,332 | $6,683,255 |
| May-12 2026 | $0.012026 | $0.011958 | $0.012507 | $0.012347 | $456,614 | $7,073,967 |
| May-11 2026 | $0.012603 | $0.012404 | $0.012675 | $0.012675 | $459,948 | $7,413,458 |
| May-10 2026 | $0.012669 | $0.012492 | $0.012915 | $0.012915 | $503,006 | $7,452,282 |
| May-09 2026 | $0.012983 | $0.012388 | $0.013164 | $0.012388 | $640,739 | $7,636,985 |
| May-08 2026 | $0.012455 | $0.012341 | $0.01267 | $0.012518 | $502,908 | $7,326,626 |
| May-07 2026 | $0.012528 | $0.012474 | $0.012896 | $0.01274 | $678,073 | $7,369,630 |
| May-06 2026 | $0.012662 | $0.012593 | $0.012764 | $0.012593 | $558,035 | $7,447,970 |
| May-05 2026 | $0.012634 | $0.012398 | $0.01276 | $0.012398 | $510,034 | $7,431,530 |
| May-04 2026 | $0.012429 | $0.01237 | $0.012812 | $0.012452 | $488,667 | $7,311,344 |
| May-03 2026 | $0.012568 | $0.012356 | $0.012568 | $0.012487 | $422,911 | $7,393,031 |
| May-02 2026 | $0.012526 | $0.012351 | $0.012652 | $0.012513 | $470,304 | $7,368,044 |
| May-01 2026 | $0.01245 | $0.012353 | $0.012754 | $0.01242 | $426,467 | $7,323,518 |