時価総額 $2.16T
0.88%
ボリューム24h $76.55B
-12.38%
BTC % 58.498%
0.52%
ETH % 9.24298%
-0.83%
硬貨
34.665
取引所
204
ライブ
Mamo (MAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mamo (MAMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 363 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.010607 | $0.010159 | $0.010607 | $0.010325 | $412,430 | $6,267,193 |
| May-22 2026 | $0.01039 | $0.01039 | $0.010666 | $0.010631 | $455,870 | $6,139,294 |
| May-21 2026 | $0.010419 | $0.010284 | $0.010419 | $0.010406 | $407,766 | $6,150,921 |
| May-20 2026 | $0.010476 | $0.010224 | $0.010519 | $0.010224 | $463,529 | $6,184,385 |
| May-19 2026 | $0.010199 | $0.010198 | $0.010357 | $0.010349 | $411,428 | $6,021,112 |
| May-18 2026 | $0.010223 | $0.01019 | $0.010261 | $0.010248 | $410,987 | $6,035,235 |
| May-17 2026 | $0.010553 | $0.010434 | $0.010583 | $0.010478 | $394,128 | $6,216,734 |
| May-16 2026 | $0.010474 | $0.01044 | $0.010702 | $0.010694 | $390,177 | $6,170,346 |
| May-15 2026 | $0.010801 | $0.01061 | $0.011246 | $0.011232 | $470,779 | $6,362,795 |
| May-14 2026 | $0.011276 | $0.011261 | $0.011531 | $0.01137 | $444,259 | $6,642,719 |
| May-13 2026 | $0.011361 | $0.011331 | $0.012286 | $0.011988 | $475,332 | $6,683,255 |
| May-12 2026 | $0.012026 | $0.011958 | $0.012507 | $0.012347 | $456,614 | $7,073,967 |
| May-11 2026 | $0.012603 | $0.012404 | $0.012675 | $0.012675 | $459,948 | $7,413,458 |
| May-10 2026 | $0.012669 | $0.012492 | $0.012915 | $0.012915 | $503,006 | $7,452,282 |
| May-09 2026 | $0.012983 | $0.012388 | $0.013164 | $0.012388 | $640,739 | $7,636,985 |