時価総額 $2.80T
0.51%
ボリューム24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
17 秒 前
Mamo (MAMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012611 | $0.012562 | $0.012809 | $0.012677 | $453,935 | $7,417,633 |
| Apr-24 2026 | $0.012668 | $0.012668 | $0.01312 | $0.012966 | $535,065 | $7,451,464 |
| Apr-23 2026 | $0.012956 | $0.012829 | $0.013141 | $0.013072 | $487,335 | $7,609,816 |
| Apr-22 2026 | $0.01318 | $0.012858 | $0.013396 | $0.012883 | $494,545 | $7,741,308 |
| Apr-21 2026 | $0.012814 | $0.012814 | $0.013035 | $0.012922 | $474,324 | $7,520,539 |
| Apr-20 2026 | $0.012899 | $0.0127 | $0.013057 | $0.012731 | $494,545 | $7,570,650 |
| Apr-19 2026 | $0.012968 | $0.012772 | $0.013201 | $0.01316 | $469,271 | $7,610,960 |
| Apr-18 2026 | $0.013314 | $0.01318 | $0.013799 | $0.013659 | $513,418 | $7,814,218 |
| Apr-17 2026 | $0.013679 | $0.013208 | $0.013843 | $0.013236 | $594,247 | $8,028,062 |
| Apr-16 2026 | $0.013226 | $0.012717 | $0.013521 | $0.012717 | $657,774 | $7,762,308 |
| Apr-15 2026 | $0.012767 | $0.012521 | $0.012796 | $0.012642 | $470,932 | $7,493,226 |
| Apr-14 2026 | $0.012618 | $0.012618 | $0.013313 | $0.013228 | $686,823 | $7,405,230 |
| Apr-13 2026 | $0.013174 | $0.012662 | $0.013178 | $0.012757 | $510,137 | $7,731,712 |
| Apr-12 2026 | $0.012728 | $0.012728 | $0.013429 | $0.013429 | $472,502 | $7,470,042 |
| Apr-11 2026 | $0.013358 | $0.013064 | $0.01338 | $0.013333 | $502,919 | $7,839,787 |