시가총액 $2.49T
0.82%
볼륨 24시간 $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
코인
34.665
거래소
204
실시간
OpenVPP (OVPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OpenVPP (OVPP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 217 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00872722 | $0.00872722 | $0.010137 | $0.010137 | $1,293,141 | $7,010,432 |
| Mar-25 2026 | $0.010154 | $0.00746384 | $0.010157 | $0.00780763 | $1,292,409 | $8,157,106 |
| Mar-24 2026 | $0.00778312 | $0.0073833 | $0.00851557 | $0.00792736 | $983,022 | $6,252,051 |
| Mar-23 2026 | $0.00791 | $0.00451314 | $0.00889938 | $0.00466399 | $2,910,011 | $6,353,978 |
| Mar-22 2026 | $0.00499599 | $0.00490793 | $0.00535976 | $0.00520316 | $1,587 | $4,013,197 |
| Mar-21 2026 | $0.00520293 | $0.00510791 | $0.00599345 | $0.00535704 | $4,737 | $4,179,430 |
| Mar-20 2026 | $0.0051254 | $0.0051254 | $0.00647897 | $0.00531839 | $5,983 | $4,117,150 |
| Mar-19 2026 | $0.00532498 | $0.00526636 | $0.0058591 | $0.00564262 | $1,837 | $4,277,468 |
| Mar-18 2026 | $0.00574846 | $0.00519515 | $0.00635877 | $0.00590075 | $15,100 | $4,617,642 |
| Mar-17 2026 | $0.00643117 | $0.00437319 | $0.00643117 | $0.004918 | $121,410 | $5,166,054 |
| Mar-16 2026 | $0.00487863 | $0.00448461 | $0.00492487 | $0.00462405 | $370,630 | $3,918,927 |
| Mar-15 2026 | $0.00461183 | $0.004242 | $0.00461183 | $0.00428321 | $428,907 | $3,704,606 |
| Mar-14 2026 | $0.00438541 | $0.00434276 | $0.00456905 | $0.00450038 | $616,925 | $3,522,734 |
| Mar-13 2026 | $0.00449308 | $0.00416643 | $0.0047041 | $0.00416643 | $820,532 | $3,609,223 |
| Mar-12 2026 | $0.00419432 | $0.00402308 | $0.00419432 | $0.00416203 | $784,463 | $3,369,234 |