시가총액 $3.04T
-4.74%
볼륨 24시간 $343.73B
37.28%
BTC % 54.63%
-0.53%
ETH % 10.83%
-1.57%
코인
34.177
+27
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
NFPrompt
1101
NFP
|
$0.021508 | $1.2425 | 27-12-2023 |
765
|
-98.27% | 5,676.85% |
|
||
| 1102 |
Kyuzos Friends
1102
KO
|
$0.050105 | $0.157338 | 23-01-2026 |
7
|
-68.15% | 214.02% |
|
||
| 1103 |
Abelian
1103
ABEL
|
$0.097210 | $1.4819 | 12-01-2024 |
749
|
-93.44% | 1,424.48% |
|
||
| 1104 |
Radiant Capital
1104
RDNT
|
$0.008070 | $0.495244 | 20-03-2023 |
1047
|
-98.37% | 6,036.66% |
|
||
| 1105 |
Layer3
1105
L3
|
$0.010771 | $0.153896 | 28-03-2025 |
308
|
-93.00% | 1,328.82% |
|
||
| 1106 |
Heroes of Mavia
1106
MAVIA
|
$0.048112 | $10.57 | 18-02-2024 |
712
|
-99.54% | 21,874.32% |
|
||
| 1107 |
Paris Saint-Germain Fan Token
1107
PSG
|
$0.767561 | $61.23 | 10-08-2021 |
1634
|
-98.75% | 7,877.27% |
|
||
| 1108 |
saffron.finance
1108
SFI
|
$117.71 | $3,405.11 | 20-02-2021 |
1805
|
-96.54% | 2,792.70% |
|
||
| 1109 |
Zerebro
1109
ZEREBRO
|
$0.010724 | $0.785290 | 02-01-2025 |
393
|
-98.63% | 7,222.53% |
|
||
| 1110 |
ASD / BitMax Token
1110
BTMX
|
$0.016214 | $3.26 | 27-03-2021 |
1770
|
-99.50% | 19,984.09% |
|
||
| 1111 |
Mansory
1111
MNSRY
|
$0.011878 | $0.084357 | 30-04-2025 |
275
|
-85.92% | 610.20% |
|
||
| 1112 |
XION
1112
XION
|
$0.150741 | $7.73 | 05-12-2024 |
421
|
-98.05% | 5,029.27% |
|
||
| 1113 |
X Empire
1113
X
|
$0.000015 | $0.000541 | 10-11-2024 |
446
|
-97.14% | 3,399.03% |
|
||
| 1114 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1114
EFAon
|
$102.18 | $104.58 | 28-01-2026 |
2
|
-2.30% | 2.35% |
|
||
| 1115 |
Pikachu
1115
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
679
|
-99.39% | 16,359.34% |
|
||
| 1116 |
mCoin
1116
MCOIN
|
$0.059964 | $40.36 | 23-02-2023 |
1072
|
-99.85% | 67,209.10% |
|
||
| 1117 |
GaiAI
1117
GAIX
|
$0.064614 | $0.225243 | 07-12-2025 |
54
|
-71.31% | 248.60% |
|
||
| 1118 |
Mitosis
1118
MITO
|
$0.058448 | $0.389875 | 14-09-2025 |
138
|
-85.01% | 567.04% |
|
||
| 1119 |
Harvest Finance
1119
FARM
|
$15.69 | $660.11 | 12-09-2020 |
1966
|
-97.62% | 4,108.29% |
|
||
| 1120 |
Joe coin
1120
JOE
|
$0.010515 | $1,110.68 | 25-04-2025 |
280
|
-100.00% | 10,562,257.41% |
|
||
| 1121 |
OmiseGO
1121
OMG
|
$0.074861 | $28.35 | 08-01-2018 |
2944
|
-99.74% | 37,772.66% |
|
||
| 1122 |
DAO Maker
1122
DAO
|
$0.051060 | $8.75 | 21-04-2021 |
1745
|
-99.42% | 17,040.46% |
|
||
| 1123 |
Bitrise Token
1123
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1631
|
-99.36% | 15,438.46% |
|
||
| 1124 |
ApolloX
1124
APX
|
$0.237416 | $2.41 | 24-09-2025 |
128
|
-90.15% | 915.67% |
|
||
| 1125 |
Apple tokenized stock (xStock)
1125
AAPLX
|
$254.76 | $288.00 | 03-12-2025 |
58
|
-11.54% | 13.05% |
|
||
| 1126 |
Ice Network
1126
ICE
|
$0.001579 | $0.013773 | 18-02-2024 |
712
|
-88.54% | 772.57% |
|
||
| 1127 | $151.33 | $154.56 | 31-12-2025 |
30
|
-2.09% | 2.14% |
|
|||
| 1128 |
Humans.ai
1128
HEART
|
$0.001328 | $0.219954 | 01-01-2022 |
1490
|
-99.40% | 16,468.98% |
|
||
| 1129 |
Arena-Z
1129
A2Z
|
$0.001294 | $0.011203 | 08-08-2025 |
175
|
-88.45% | 765.70% |
|
||
| 1130 |
Gitcoin
1130
GITC
|
$0.116222 | $29.03 | 27-11-2021 |
1525
|
-99.60% | 24,881.45% |
|
||
| 1131 |
Bluefin
1131
BLUE
|
$0.025754 | $0.819508 | 14-12-2024 |
412
|
-96.86% | 3,082.01% |
|
||
| 1132 |
xSUSHI
1132
XSUSHI
|
$0.427101 | $2,844.72 | 18-12-2025 |
43
|
-99.98% | 665,951.71% |
|
||
| 1133 |
Galeon
1133
GALEON
|
$0.012245 | $0.040863 | 08-04-2024 |
662
|
-70.03% | 233.72% |
|
||
| 1134 |
Rupiah Token
1134
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
73
|
-86.96% | 666.99% |
|
||
| 1135 |
Aspecta
1135
ASP
|
$0.037513 | $0.432180 | 24-07-2025 |
190
|
-91.32% | 1,052.07% |
|
||
| 1136 |
Liqwid Finance
1136
LQ
|
$0.497137 | $125.70 | 12-04-2022 |
1389
|
-99.60% | 25,184.63% |
|
||
| 1137 |
BNB Attestation Service
1137
BAS
|
$0.004003 | $0.165597 | 17-10-2025 |
105
|
-97.58% | 4,036.46% |
|
||
| 1138 |
Nosana
1138
NOS
|
$0.207423 | $7.88 | 07-03-2024 |
694
|
-97.37% | 3,696.68% |
|
||
| 1139 |
Amo Coin
1139
AMO
|
$0.000472 | $0.016426 | 05-04-2021 |
1761
|
-97.13% | 3,383.44% |
|
||
| 1140 |
Bella Protocol
1140
BEL
|
$0.124873 | $6.24 | 16-09-2020 |
1962
|
-98.00% | 4,900.83% |
|
||
| 1141 |
dForce Token
1141
DF
|
$0.009978 | $1.1781 | 01-09-2020 |
1977
|
-99.15% | 11,706.32% |
|
||
| 1142 |
xU3O8
1142
XU3O8
|
$6.22 | $6.42 | 29-01-2026 |
1
|
-3.14% | 3.24% |
|
||
| 1143 |
THORWallet
1143
TITN
|
$0.233674 | $0.350268 | 20-01-2026 |
10
|
-33.29% | 49.90% |
|
||
| 1144 |
Wecan Group
1144
WECAN
|
$0.001651 | $0.013851 | 21-12-2023 |
771
|
-88.08% | 739.04% |
|
||
| 1145 |
PepeCoin
1145
PEPECOIN
|
$0.091605 | $7.01 | 12-04-2024 |
658
|
-98.69% | 7,553.21% |
|
||
| 1146 |
Codatta
1146
XNY
|
$0.003911 | $0.028470 | 15-08-2025 |
168
|
-86.26% | 627.91% |
|
||
| 1147 |
Badger DAO
1147
BADGER
|
$0.485611 | $89.50 | 09-02-2021 |
1816
|
-99.46% | 18,331.20% |
|
||
| 1148 |
CloakCoin
1148
CLOAK
|
$1.59 | $35.99 | 29-12-2017 |
2954
|
-95.59% | 2,168.54% |
|
||
| 1149 |
Bluwhale
1149
BLUAI
|
$0.007842 | $0.036679 | 26-10-2025 |
96
|
-78.62% | 367.75% |
|
||
| 1150 |
Stonks
1150
STNK
|
$16.40 | $340.46 | 04-12-2024 |
422
|
-95.18% | 1,975.60% |
|
34.177 모니터링 통화 - 페이지 23 의 684