시가총액 $3.35T
-2.86%
볼륨 24시간 $209.22B
-30.65%
BTC % 54.22%
-0.05%
ETH % 11.37%
-1.31%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Splintershards
1101
SPS
|
$0.007987 | $1.2745 | 28-07-2021 |
1625
|
-99.37% | 15,856.88% |
|
||
| 1102 |
Auki Labs
1102
AUKI
|
$0.010184 | $0.059645 | 22-01-2025 |
351
|
-82.93% | 485.70% |
|
||
| 1103 |
Oasys
1103
OAS
|
$0.001966 | $0.142625 | 13-02-2024 |
695
|
-98.62% | 7,154.66% |
|
||
| 1104 |
AS Roma Fan Token
1104
ASR
|
$1.53 | $26.69 | 29-12-2020 |
1836
|
-94.25% | 1,640.54% |
|
||
| 1105 |
Wrapped FRAX
1105
WFRAX
|
$0.663978 | $3.95 | 20-07-2025 |
172
|
-83.19% | 494.99% |
|
||
| 1106 |
Enigma
1106
ENX
|
$0.195828 | $0.182760 | 22-12-2025 |
17
|
7.15% | - |
|
||
| 1107 |
Bitcoin Vault
1107
BTCVT
|
$0.611407 | $491.30 | 07-08-2020 |
1980
|
-99.88% | 80,254.97% |
|
||
| 1108 |
Zeta
1108
ZEX
|
$0.064906 | $0.213734 | 20-06-2025 |
202
|
-69.63% | 229.30% |
|
||
| 1109 |
Amo Coin
1109
AMO
|
$0.000574 | $0.016426 | 05-04-2021 |
1739
|
-96.51% | 2,761.34% |
|
||
| 1110 |
RSS3
1110
RSS3
|
$0.013678 | $0.725280 | 15-02-2022 |
1423
|
-98.11% | 5,202.71% |
|
||
| 1111 |
Keyboard Cat
1111
KEYCAT
|
$0.001207 | $0.015906 | 18-11-2024 |
416
|
-92.41% | 1,218.22% |
|
||
| 1112 |
NEM
1112
XEM
|
$0.001340 | $2.09 | 04-01-2018 |
2926
|
-99.94% | 155,968.06% |
|
||
| 1113 |
Joe coin
1113
JOE
|
$0.012053 | $1,110.68 | 25-04-2025 |
258
|
-100.00% | 9,214,756.55% |
|
||
| 1114 |
FC Barcelona Fan Token
1114
BAR
|
$0.596696 | $79.26 | 21-04-2021 |
1723
|
-99.25% | 13,183.04% |
|
||
| 1115 |
dForce Token
1115
DF
|
$0.012010 | $1.1781 | 01-09-2020 |
1955
|
-98.98% | 9,709.35% |
|
||
| 1116 |
Defigram
1116
DFG
|
$1.2001 | $14.11 | 26-02-2023 |
1047
|
-91.49% | 1,075.61% |
|
||
| 1117 |
Ark of Panda
1117
AOP
|
$0.034286 | $0.086618 | 14-10-2025 |
86
|
-60.42% | 152.64% |
|
||
| 1118 |
Viction / TomoChain
1118
VIC
|
$0.095825 | $3.92 | 06-09-2021 |
1585
|
-97.55% | 3,988.40% |
|
||
| 1119 |
Wecan Group
1119
WECAN
|
$0.001988 | $0.013851 | 21-12-2023 |
749
|
-85.65% | 596.88% |
|
||
| 1120 |
OmiseGO
1120
OMG
|
$0.084657 | $28.35 | 08-01-2018 |
2922
|
-99.70% | 33,390.18% |
|
||
| 1121 |
sudeng
1121
HIPPO
|
$0.001187 | $0.027594 | 16-11-2024 |
418
|
-95.70% | 2,225.45% |
|
||
| 1122 |
PayAI Network
1122
PAYAI
|
$0.011829 | $0.072275 | 27-10-2025 |
73
|
-83.63% | 511.02% |
|
||
| 1123 |
Paris Saint-Germain Fan Token
1123
PSG
|
$0.875478 | $61.23 | 10-08-2021 |
1612
|
-98.57% | 6,893.94% |
|
||
| 1124 |
ParaSwap
1124
PSP
|
$0.015811 | $7.60 | 16-11-2021 |
1514
|
-99.79% | 47,985.97% |
|
||
| 1125 |
iShares Gold Trust Tokenized ETF (Ondo)
1125
IAUon
|
$83.66 | $85.61 | 28-12-2025 |
11
|
-2.28% | 2.33% |
|
||
| 1126 |
SLIMEX
1126
SLX
|
$0.006751 | $0.021371 | 08-10-2025 |
92
|
-68.41% | 216.54% |
|
||
| 1127 |
World3
1127
WAI
|
$0.038530 | $0.068862 | 21-10-2025 |
79
|
-44.05% | 78.72% |
|
||
| 1128 |
THORWallet
1128
TITN
|
$0.274356 | $0.274230 | 06-01-2026 |
2
|
0.05% | - |
|
||
| 1129 |
TAC Protocol
1129
TAC
|
$0.004366 | $0.022992 | 15-07-2025 |
177
|
-81.01% | 426.63% |
|
||
| 1130 |
Fuel Network
1130
FUEL
|
$0.001686 | $0.084218 | 29-12-2024 |
375
|
-98.00% | 4,894.42% |
|
||
| 1131 |
Tether Gold Tokens
1131
XAUT0
|
$4,438.38 | $4,554.33 | 27-12-2025 |
12
|
-2.55% | 2.61% |
|
||
| 1132 |
GYEN
1132
GYEN
|
$0.005521 | $0.344992 | 12-05-2021 |
1702
|
-98.40% | 6,148.61% |
|
||
| 1133 |
Openverse Network
1133
BTG
|
$6.09 | $18.75 | 24-10-2025 |
76
|
-67.52% | 207.87% |
|
||
| 1134 |
Bella Protocol
1134
BEL
|
$0.143461 | $6.24 | 16-09-2020 |
1940
|
-97.70% | 4,252.89% |
|
||
| 1135 |
Heima
1135
HEI
|
$0.130255 | $1.2978 | 13-02-2025 |
329
|
-89.96% | 896.36% |
|
||
| 1136 |
Major
1136
MAJOR
|
$0.136966 | $1.4329 | 27-11-2024 |
407
|
-90.44% | 946.15% |
|
||
| 1137 |
NATIX Network
1137
NATIX
|
$0.000280 | $0.001944 | 30-05-2025 |
223
|
-85.59% | 594.18% |
|
||
| 1138 |
Ambire Wallet
1138
WALLET
|
$0.016251 | $0.200643 | 04-02-2022 |
1434
|
-91.90% | 1,134.68% |
|
||
| 1139 |
The Arena
1139
ARENA
|
$0.002212 | $0.025511 | 09-06-2025 |
213
|
-91.33% | 1,053.15% |
|
||
| 1140 |
Ski Mask Dog
1140
SKI
|
$0.011446 | $0.343465 | 09-12-2024 |
395
|
-96.67% | 2,900.63% |
|
||
| 1141 |
Badger DAO
1141
BADGER
|
$0.560706 | $89.50 | 09-02-2021 |
1794
|
-99.37% | 15,862.71% |
|
||
| 1142 |
CREPE
1142
CREPE
|
$0.000019 | $0.000078 | 07-10-2025 |
93
|
-75.20% | 303.23% |
|
||
| 1143 |
Mitosis Matrix USDT (Lista)
1143
MAUSDT_LISTA
|
$1.0127 | $1.0136 | 06-01-2026 |
2
|
-0.09% | 0.09% |
|
||
| 1144 |
iShares TIPS Bond Tokenized ETF (Ondo)
1144
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
51
|
-2.46% | 2.53% |
|
||
| 1145 |
SUNDOG
1145
SUNDOG
|
$0.011166 | $0.373728 | 27-09-2024 |
468
|
-97.01% | 3,246.93% |
|
||
| 1146 |
Kekius Maximus (kekiusmaximus.vip)
1146
KEKIUS
|
$0.011135 | $0.184449 | 03-01-2025 |
370
|
-93.96% | 1,556.48% |
|
||
| 1147 |
BOBO
1147
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
575
|
-95.16% | 1,964.13% |
|
||
| 1148 |
Synapse
1148
SYN
|
$0.059598 | $5.01 | 23-10-2021 |
1538
|
-98.81% | 8,313.04% |
|
||
| 1149 |
Hooked Protocol
1149
HOOK
|
$0.039931 | $4.06 | 06-02-2023 |
1067
|
-99.02% | 10,073.84% |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.588967 | $13.16 | 30-09-2025 |
100
|
-95.53% | 2,135.16% |
|
33.908 모니터링 통화 - 페이지 23 의 679