시가총액 $2.53T
0.46%
볼륨 24시간 $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
코인
34.444
+4
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Redbelly Network
1101
RBNT
|
$0.003722 | $0.477903 | 26-12-2024 |
461
|
-99.22% | 12,739.52% |
|
||
| 1102 |
Vultisig
1102
VULT
|
$0.143705 | $0.454262 | 28-10-2025 |
155
|
-68.37% | 216.11% |
|
||
| 1103 |
Abelian
1103
ABEL
|
$0.081408 | $1.4819 | 12-01-2024 |
810
|
-94.51% | 1,720.40% |
|
||
| 1104 |
Bless
1104
BLESS
|
$0.005033 | $0.211987 | 15-10-2025 |
168
|
-97.63% | 4,112.24% |
|
||
| 1105 |
WiBX
1105
WBX
|
$0.000788 | $0.048659 | 09-03-2021 |
1849
|
-98.38% | 6,078.61% |
|
||
| 1106 |
YieldBasis
1106
YB
|
$0.105007 | $0.801417 | 15-10-2025 |
168
|
-86.90% | 663.21% |
|
||
| 1107 |
HEROcoin
1107
PLAY
|
$0.052058 | $0.324006 | 11-01-2018 |
3002
|
-83.93% | 522.40% |
|
||
| 1108 |
NKN
1108
NKN
|
$0.011519 | $1.4833 | 09-04-2021 |
1818
|
-99.22% | 12,777.73% |
|
||
| 1109 |
Treehouse
1109
TREE
|
$0.058821 | $1.2420 | 29-07-2025 |
246
|
-95.26% | 2,011.46% |
|
||
| 1110 |
Lumia
1110
LUMIA
|
$0.065101 | $2.42 | 05-12-2024 |
482
|
-97.31% | 3,612.80% |
|
||
| 1111 |
InfinitiCoin
1111
INCO
|
$0.009134 | $0.020852 | 07-01-2025 |
449
|
-56.20% | 128.29% |
|
||
| 1112 |
Minswap
1112
MIN
|
$0.005171 | $0.062723 | 03-12-2024 |
484
|
-91.76% | 1,112.92% |
|
||
| 1113 |
Talus Network
1113
US
|
$0.004126 | $0.023988 | 12-12-2025 |
110
|
-82.80% | 481.39% |
|
||
| 1114 |
PepeCoin
1114
PEPECOIN
|
$0.084632 | $7.01 | 12-04-2024 |
719
|
-98.79% | 8,183.71% |
|
||
| 1115 |
PlatON
1115
LAT
|
$0.001319 | $0.770840 | 16-05-2021 |
1781
|
-99.83% | 58,361.69% |
|
||
| 1116 |
Stader
1116
SD
|
$0.131971 | $9.39 | 06-04-2022 |
1456
|
-98.59% | 7,016.73% |
|
||
| 1117 |
CREPE
1117
CREPE
|
$0.000016 | $0.000078 | 07-10-2025 |
176
|
-80.11% | 402.76% |
|
||
| 1118 |
The White Whale
1118
WHITEWHALE
|
$0.009017 | $0.194040 | 10-01-2026 |
81
|
-95.35% | 2,051.97% |
|
||
| 1119 |
Beta Finance
1119
BETA
|
$0.008993 | $4.47 | 09-10-2021 |
1635
|
-99.80% | 49,601.63% |
|
||
| 1120 |
Sleepless AI
1120
AI
|
$0.017735 | $2.34 | 09-03-2024 |
753
|
-99.24% | 13,104.62% |
|
||
| 1121 |
ANyONe Protocol
1121
ANYONE
|
$0.091772 | $2.28 | 01-12-2024 |
486
|
-95.98% | 2,385.06% |
|
||
| 1122 |
Syscoin
1122
SYS
|
$0.010174 | $1.3085 | 02-01-2022 |
1550
|
-99.22% | 12,760.86% |
|
||
| 1123 |
Bitlayer
1123
BTR
|
$0.026759 | $0.232262 | 15-02-2026 |
45
|
-88.48% | 767.98% |
|
||
| 1124 |
Lazio Fan Token
1124
LAZIO
|
$0.671105 | $23.55 | 22-10-2021 |
1622
|
-97.15% | 3,408.81% |
|
||
| 1125 |
DEXTools
1125
DEXT
|
$0.125762 | $4.35 | 16-11-2021 |
1597
|
-97.11% | 3,359.96% |
|
||
| 1126 |
ELYSIA
1126
EL
|
$0.001827 | $0.069481 | 01-04-2021 |
1826
|
-97.37% | 3,703.41% |
|
||
| 1127 |
Bubblemaps
1127
BMT
|
$0.014028 | $0.301671 | 18-03-2025 |
379
|
-95.35% | 2,050.42% |
|
||
| 1128 |
Bitcoin Vault
1128
BTCVT
|
$0.435840 | $491.30 | 07-08-2020 |
2063
|
-99.91% | 112,623.92% |
|
||
| 1129 |
Tokocrypto
1129
TKO
|
$0.051420 | $4.99 | 03-05-2021 |
1794
|
-98.97% | 9,603.09% |
|
||
| 1130 |
Solomon
1130
SOLO
|
$0.675505 | $1.0835 | 10-12-2025 |
112
|
-37.66% | 60.40% |
|
||
| 1131 |
Joe coin
1131
JOE
|
$0.008699 | $1,110.68 | 25-04-2025 |
341
|
-100.00% | 12,767,279.77% |
|
||
| 1132 |
Apu Apustaja
1132
APU
|
$0.000026 | $0.001454 | 18-11-2024 |
499
|
-98.23% | 5,554.95% |
|
||
| 1133 |
Coreum
1133
COREUM
|
$0.022483 | $11.42 | 02-05-2022 |
1430
|
-99.80% | 50,679.27% |
|
||
| 1134 |
Grin
1134
GRIN
|
$0.038093 | $19.21 | 18-01-2019 |
2630
|
-99.80% | 50,330.00% |
|
||
| 1135 |
Forta
1135
FORT
|
$0.013533 | $0.955867 | 16-06-2022 |
1385
|
-98.58% | 6,963.47% |
|
||
| 1136 |
Amo Coin
1136
AMO
|
$0.000402 | $0.016426 | 05-04-2021 |
1822
|
-97.55% | 3,985.63% |
|
||
| 1137 |
RIZE
1137
RIZE
|
$0.004305 | $0.095596 | 22-07-2025 |
253
|
-95.50% | 2,120.65% |
|
||
| 1138 |
LUKSO
1138
LYX
|
$0.277605 | $11.50 | 17-01-2024 |
805
|
-97.59% | 4,043.18% |
|
||
| 1139 |
Open Loot
1139
OL
|
$0.010840 | $0.647826 | 05-12-2024 |
482
|
-98.33% | 5,876.08% |
|
||
| 1140 |
Hamster Kombat
1140
HMSTR
|
$0.000131 | $0.009079 | 26-09-2024 |
552
|
-98.55% | 6,808.81% |
|
||
| 1141 |
Coinbase Wrapped ADA
1141
CBADA
|
$0.243909 | $0.9969 | 14-08-2025 |
230
|
-75.53% | 308.70% |
|
||
| 1142 |
X Empire
1142
X
|
$0.000012 | $0.000541 | 10-11-2024 |
507
|
-97.74% | 4,321.29% |
|
||
| 1143 |
xU3O8
1143
XU3O8
|
$5.27 | $6.42 | 29-01-2026 |
62
|
-17.86% | 21.75% |
|
||
| 1144 | $70.31 | $79.69 | 25-02-2026 |
35
|
-11.77% | 13.34% |
|
|||
| 1145 |
Superform
1145
SUPERFORM1
|
$0.060391 | $0.075838 | 14-03-2026 |
18
|
-20.37% | 25.58% |
|
||
| 1146 |
Avalaunch
1146
XAVA
|
$0.246983 | $20.20 | 03-12-2021 |
1580
|
-98.78% | 8,077.48% |
|
||
| 1147 |
Alpine F1 Team Fan Token
1147
ALPINE
|
$0.393584 | $13.16 | 30-09-2025 |
183
|
-97.01% | 3,244.75% |
|
||
| 1148 |
Beefy.Finance
1148
BIFIN
|
$104.32 | $3,620.35 | 16-03-2021 |
1842
|
-97.12% | 3,370.58% |
|
||
| 1149 |
OKX Wrapped ETH
1149
XETH
|
$2,101.56 | $3,038.83 | 28-01-2026 |
63
|
-30.84% | 44.60% |
|
||
| 1150 |
Unicorn Fart Dust
1150
UFD
|
$0.008315 | $0.418078 | 19-01-2025 |
437
|
-98.01% | 4,928.26% |
|
34.444 모니터링 통화 - 페이지 23 의 689