시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
35 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
UNS TOKEN
1101
UNS
|
$0.154280 | $0.300058 | 20-10-2025 |
6
|
-48.58% | 94.49% |
|
||
| 1102 |
Myria
1102
MYRIA
|
$0.000457 | $0.016935 | 14-12-2023 |
682
|
-97.30% | 3,609.32% |
|
||
| 1103 |
Bedrock DAO
1103
BR
|
$0.070598 | $0.215556 | 24-03-2025 |
216
|
-67.25% | 205.33% |
|
||
| 1104 |
Puffer
1104
PUFFER
|
$0.091914 | $0.978387 | 07-12-2024 |
323
|
-90.61% | 964.46% |
|
||
| 1105 |
Unicorn Fart Dust
1105
UFD
|
$0.016106 | $0.418078 | 19-01-2025 |
280
|
-96.15% | 2,495.82% |
|
||
| 1106 |
Joe coin
1106
JOE
|
$0.016103 | $1,110.68 | 25-04-2025 |
184
|
-100.00% | 6,897,119.63% |
|
||
| 1107 |
Swell Network
1107
SWELL
|
$0.006038 | $0.067877 | 09-11-2024 |
351
|
-91.10% | 1,024.14% |
|
||
| 1108 |
Zeta
1108
ZEX
|
$0.086702 | $0.213734 | 20-06-2025 |
128
|
-59.43% | 146.52% |
|
||
| 1109 |
Badger DAO
1109
BADGER
|
$0.796961 | $89.50 | 09-02-2021 |
1720
|
-99.11% | 11,130.65% |
|
||
| 1110 |
Altura
1110
ALU
|
$0.016118 | $0.462390 | 03-11-2021 |
1453
|
-96.51% | 2,768.85% |
|
||
| 1111 |
NKN
1111
NKN
|
$0.020093 | $1.4833 | 09-04-2021 |
1661
|
-98.65% | 7,282.29% |
|
||
| 1112 |
U.CASH
1112
UCASH
|
$0.001200 | $0.241182 | 11-02-2018 |
2814
|
-99.50% | 19,998.33% |
|
||
| 1113 |
Sperax
1113
SPAX
|
$0.007781 | $0.239860 | 23-03-2022 |
1313
|
-96.76% | 2,982.56% |
|
||
| 1114 |
Alpine F1 Team Fan Token
1114
ALPINE
|
$0.850588 | $13.16 | 30-09-2025 |
26
|
-93.54% | 1,447.68% |
|
||
| 1115 |
AdEx
1115
ADX
|
$0.107543 | $3.71 | 07-01-2018 |
2849
|
-97.10% | 3,348.19% |
|
||
| 1116 |
Morphware
1116
XMW
|
$0.019266 | $0.195332 | 13-12-2024 |
317
|
-90.14% | 913.85% |
|
||
| 1117 |
SIX
1117
SIX
|
$0.018600 | $0.552087 | 29-11-2021 |
1427
|
-96.63% | 2,868.15% |
|
||
| 1118 |
nubcat
1118
NUB
|
$0.016607 | $0.098561 | 24-04-2024 |
550
|
-83.15% | 493.47% |
|
||
| 1119 |
Covalent X Token
1119
CXT
|
$0.015931 | $0.167304 | 07-12-2024 |
323
|
-90.48% | 950.19% |
|
||
| 1120 |
World3
1120
WAI
|
$0.067467 | $0.068862 | 21-10-2025 |
5
|
-2.03% | 2.07% |
|
||
| 1121 |
PumpBTC
1121
PUMP
|
$0.054709 | $0.311932 | 22-09-2025 |
34
|
-82.46% | 470.16% |
|
||
| 1122 |
BETFURY
1122
BFG
|
$0.013827 | $0.068446 | 04-09-2021 |
1513
|
-79.80% | 395.00% |
|
||
| 1123 |
Open Loot
1123
OL
|
$0.019756 | $0.647826 | 05-12-2024 |
325
|
-96.95% | 3,179.11% |
|
||
| 1124 |
Portal
1124
PORTAL
|
$0.026402 | $4.15 | 29-02-2024 |
605
|
-99.36% | 15,619.90% |
|
||
| 1125 |
AVA
1125
AVA
|
$0.015396 | $0.327294 | 15-01-2025 |
284
|
-95.30% | 2,025.83% |
|
||
| 1126 |
TG Casino
1126
TGC
|
$0.194001 | $0.854589 | 11-02-2024 |
623
|
-77.30% | 340.51% |
|
||
| 1127 |
Synapse
1127
SYN
|
$0.082990 | $5.01 | 23-10-2021 |
1464
|
-98.34% | 5,941.76% |
|
||
| 1128 |
Harvest Finance
1128
FARM
|
$22.85 | $660.11 | 12-09-2020 |
1870
|
-96.54% | 2,788.79% |
|
||
| 1129 |
LocalCoinSwap
1129
LCS
|
$0.316250 | $0.238711 | 13-08-2018 |
2631
|
32.48% | - |
|
||
| 1130 |
Eclipse
1130
ES
|
$0.114586 | $0.507245 | 16-07-2025 |
102
|
-77.41% | 342.67% |
|
||
| 1131 | $0.023450 | $4.80 | 25-11-2021 |
1431
|
-99.51% | 20,381.56% |
|
|||
| 1132 |
Wanchain
1132
WAN
|
$0.076238 | $9.92 | 03-05-2018 |
2733
|
-99.23% | 12,916.16% |
|
||
| 1133 |
Bulla
1133
BULLA
|
$0.054087 | $0.136472 | 09-08-2025 |
78
|
-60.37% | 152.32% |
|
||
| 1134 |
Book of Ethereum
1134
BOOE
|
$0.156820 | $0.739902 | 17-10-2024 |
374
|
-78.81% | 371.82% |
|
||
| 1135 |
RAMP
1135
RAMP
|
$0.031484 | $1.0326 | 22-03-2021 |
1679
|
-96.95% | 3,179.72% |
|
||
| 1136 |
Ycash
1136
YEC
|
$0.885653 | $3.43 | 08-08-2019 |
2271
|
-74.20% | 287.55% |
|
||
| 1137 |
VICE Token
1137
VICE
|
$0.015084 | $0.086105 | 08-06-2025 |
140
|
-82.48% | 470.85% |
|
||
| 1138 |
Creditlink
1138
CDL
|
$0.072780 | $0.141995 | 20-09-2025 |
36
|
-48.74% | 95.10% |
|
||
| 1139 |
Perpetual Protocol
1139
PERP
|
$0.225011 | $24.84 | 30-08-2021 |
1518
|
-99.09% | 10,940.90% |
|
||
| 1140 |
Redbelly Network
1140
RBNT
|
$0.006438 | $0.477903 | 26-12-2024 |
304
|
-98.65% | 7,322.85% |
|
||
| 1141 |
GenesysGo Shadow
1141
SHDW
|
$0.087620 | $2.52 | 06-01-2022 |
1389
|
-96.52% | 2,771.36% |
|
||
| 1142 |
Green Satoshi Token (SOL)
1142
GST
|
$0.003596 | $9.03 | 28-04-2022 |
1277
|
-99.96% | 250,950.22% |
|
||
| 1143 |
Fair and Free
1143
FAIR3
|
$0.015710 | $0.043434 | 10-08-2025 |
77
|
-63.83% | 176.47% |
|
||
| 1144 |
Aleph.im
1144
ALEPH
|
$0.059433 | $0.869213 | 20-01-2022 |
1375
|
-93.16% | 1,362.50% |
|
||
| 1145 |
Vow
1145
VOW
|
$0.041200 | $2.69 | 07-07-2022 |
1207
|
-98.47% | 6,424.96% |
|
||
| 1146 |
Donkey (DONKEY_BSC_MEME)
1146
DONKEY
|
$0.014676 | $0.068338 | 25-08-2025 |
62
|
-78.52% | 365.65% |
|
||
| 1147 |
Smart Pocket
1147
SP
|
$0.014075 | $0.015782 | 06-10-2025 |
20
|
-10.81% | 12.12% |
|
||
| 1148 |
Galeon
1148
GALEON
|
$0.019354 | $0.040863 | 08-04-2024 |
566
|
-52.64% | 111.13% |
|
||
| 1149 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1149
IEFAon
|
$88.68 | $89.72 | 04-10-2025 |
22
|
-1.16% | 1.17% |
|
||
| 1150 |
Minutes Network Token
1150
MNTX
|
$0.187928 | $0.439914 | 17-07-2025 |
101
|
-57.28% | 134.09% |
|
33.517 모니터링 통화 - 페이지 23 의 671