시가총액 $2.57T
0.49%
볼륨 24시간 $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Beefy.Finance
1101
BIFIN
|
$115.90 | $3,620.35 | 16-03-2021 |
1822
|
-96.80% | 3,023.71% |
|
||
| 1102 |
Lumia
1102
LUMIA
|
$0.065596 | $2.42 | 05-12-2024 |
462
|
-97.29% | 3,584.76% |
|
||
| 1103 |
Ika
1103
IKA
|
$0.003094 | $0.181730 | 08-09-2025 |
185
|
-98.30% | 5,773.82% |
|
||
| 1104 |
Alpine F1 Team Fan Token
1104
ALPINE
|
$0.434443 | $13.16 | 30-09-2025 |
163
|
-96.70% | 2,930.18% |
|
||
| 1105 |
X Empire
1105
X
|
$0.000013 | $0.000541 | 10-11-2024 |
487
|
-97.52% | 3,939.96% |
|
||
| 1106 |
Peercoin
1106
PPC
|
$0.307170 | $13.66 | 08-10-2021 |
1616
|
-97.75% | 4,346.77% |
|
||
| 1107 |
Freedom Dollar
1107
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
144
|
-0.32% | 0.32% |
|
||
| 1108 |
Harvest Finance
1108
FARM
|
$13.65 | $660.11 | 12-09-2020 |
2007
|
-97.93% | 4,737.28% |
|
||
| 1109 |
Yei Finance
1109
CLO
|
$0.071382 | $0.906531 | 13-01-2026 |
58
|
-92.13% | 1,169.97% |
|
||
| 1110 |
Bluwhale
1110
BLUAI
|
$0.007331 | $0.036679 | 26-10-2025 |
137
|
-80.01% | 400.35% |
|
||
| 1111 |
ELYSIA
1111
EL
|
$0.001899 | $0.069481 | 01-04-2021 |
1806
|
-97.27% | 3,559.21% |
|
||
| 1112 |
InfinitiCoin
1112
INCO
|
$0.009126 | $0.020852 | 07-01-2025 |
429
|
-56.23% | 128.49% |
|
||
| 1113 |
Apu Apustaja
1113
APU
|
$0.000027 | $0.001454 | 18-11-2024 |
479
|
-98.16% | 5,345.88% |
|
||
| 1114 |
Bitcoin Vault
1114
BTCVT
|
$0.455046 | $491.30 | 07-08-2020 |
2043
|
-99.91% | 107,866.29% |
|
||
| 1115 |
Haedal Protocol
1115
HAEDAL
|
$0.026101 | $0.291877 | 17-07-2025 |
238
|
-91.06% | 1,018.26% |
|
||
| 1116 |
GRIFFAIN
1116
GRIFFAIN
|
$0.009003 | $0.607128 | 22-01-2025 |
414
|
-98.52% | 6,643.63% |
|
||
| 1117 |
PlatON
1117
LAT
|
$0.001318 | $0.770840 | 16-05-2021 |
1761
|
-99.83% | 58,370.34% |
|
||
| 1118 |
Alephium
1118
ALPH
|
$0.073839 | $3.84 | 27-02-2024 |
744
|
-98.08% | 5,105.30% |
|
||
| 1119 |
Talus Network
1119
US
|
$0.004052 | $0.023988 | 12-12-2025 |
90
|
-83.11% | 491.95% |
|
||
| 1120 |
Surge
1120
SURGE
|
$0.017606 | $0.152613 | 19-01-2026 |
52
|
-88.46% | 766.83% |
|
||
| 1121 |
Forta
1121
FORT
|
$0.014061 | $0.955867 | 16-06-2022 |
1365
|
-98.53% | 6,698.02% |
|
||
| 1122 |
Agoras Tokens
1122
AGRS
|
$0.297260 | $11.41 | 25-02-2024 |
746
|
-97.39% | 3,737.66% |
|
||
| 1123 |
CESS Network
1123
CESS
|
$0.003338 | $0.010115 | 13-07-2025 |
242
|
-67.00% | 203.02% |
|
||
| 1124 |
Bulla
1124
BULLA
|
$0.009099 | $0.457793 | 01-02-2026 |
39
|
-98.01% | 4,931.42% |
|
||
| 1125 |
Autonolas
1125
OLAS
|
$0.037344 | $8.37 | 03-01-2024 |
799
|
-99.55% | 22,305.32% |
|
||
| 1126 |
Infrared
1126
IR
|
$0.042981 | $0.300008 | 21-12-2025 |
81
|
-85.67% | 598.00% |
|
||
| 1127 |
Bytecoin
1127
BCN
|
$0.000048 | $0.030134 | 08-05-2018 |
2865
|
-99.84% | 63,081.53% |
|
||
| 1128 |
Juventus Fan Token
1128
JUV
|
$0.581375 | $38.11 | 21-12-2020 |
1907
|
-98.47% | 6,454.35% |
|
||
| 1129 |
Quickswap (New)
1129
QUICK
|
$0.011172 | $0.159537 | 06-05-2022 |
1406
|
-93.00% | 1,328.00% |
|
||
| 1130 |
PIVX
1130
PIVX
|
$0.086125 | $14.56 | 23-01-2018 |
2970
|
-99.41% | 16,804.09% |
|
||
| 1131 |
QuickSwap (Old)
1131
QUICK
|
$11.13 | $13,732.74 | 21-05-2022 |
1391
|
-99.92% | 123,251.21% |
|
||
| 1132 |
Amo Coin
1132
AMO
|
$0.000415 | $0.016426 | 05-04-2021 |
1802
|
-97.48% | 3,861.61% |
|
||
| 1133 |
READY!
1133
READY
|
$0.008865 | $0.075293 | 05-10-2025 |
158
|
-88.23% | 749.30% |
|
||
| 1134 |
Abelian
1134
ABEL
|
$0.076128 | $1.4819 | 12-01-2024 |
790
|
-94.86% | 1,846.64% |
|
||
| 1135 |
Aspecta
1135
ASP
|
$0.028939 | $0.432180 | 24-07-2025 |
231
|
-93.30% | 1,393.42% |
|
||
| 1136 | $72.28 | $79.69 | 25-02-2026 |
15
|
-9.31% | 10.26% |
|
|||
| 1137 |
Landwolf
1137
LANDWOLF
|
$0.00000957 | $0.000279 | 11-12-2024 |
456
|
-96.57% | 2,811.32% |
|
||
| 1138 |
Splintershards
1138
SPS
|
$0.005856 | $1.2745 | 28-07-2021 |
1688
|
-99.54% | 21,665.74% |
|
||
| 1139 |
Bitrise Token
1139
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1672
|
-99.48% | 19,138.10% |
|
||
| 1140 |
PinLink
1140
PIN
|
$0.097246 | $3.93 | 11-12-2024 |
456
|
-97.53% | 3,945.40% |
|
||
| 1141 |
Epic Chain
1141
EPIC
|
$0.254935 | $3.05 | 20-08-2025 |
204
|
-91.65% | 1,096.89% |
|
||
| 1142 |
Nosana
1142
NOS
|
$0.178074 | $7.88 | 07-03-2024 |
735
|
-97.74% | 4,322.44% |
|
||
| 1143 |
xU3O8
1143
XU3O8
|
$5.33 | $6.42 | 29-01-2026 |
42
|
-16.93% | 20.38% |
|
||
| 1144 |
Solomon
1144
SOLO
|
$0.660268 | $1.0835 | 10-12-2025 |
92
|
-39.06% | 64.10% |
|
||
| 1145 | $448.15 | $493.11 | 29-10-2025 |
134
|
-9.12% | 10.03% |
|
|||
| 1146 | $0.012492 | $3.44 | 26-11-2021 |
1567
|
-99.64% | 27,459.48% |
|
|||
| 1147 |
Zeus
1147
ZEUS
|
$0.00000002 | $0.00000052 | 10-03-2026 |
2
|
-96.19% | 2,524.55% |
|
||
| 1148 |
Mansory
1148
MNSRY
|
$0.009346 | $0.084357 | 30-04-2025 |
316
|
-88.92% | 802.63% |
|
||
| 1149 |
Unicorn Fart Dust
1149
UFD
|
$0.008648 | $0.418078 | 19-01-2025 |
417
|
-97.93% | 4,734.56% |
|
||
| 1150 |
Houdini Swap / Poof Token
1150
POOF
|
$0.092183 | $1.2983 | 05-03-2024 |
737
|
-92.90% | 1,308.39% |
|
34.335 모니터링 통화 - 페이지 23 의 687