시가총액 $3.38T
1.06%
볼륨 24시간 $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
41 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
PinLink
1101
PIN
|
$0.139350 | $3.93 | 11-12-2024 |
343
|
-96.46% | 2,723.11% |
|
||
| 1102 |
My Lovely Planet
1102
MLC
|
$0.141335 | $0.949806 | 17-12-2024 |
337
|
-85.12% | 572.02% |
|
||
| 1103 |
Swarms
1103
SWARMS
|
$0.012244 | $0.578378 | 07-01-2025 |
316
|
-97.88% | 4,623.69% |
|
||
| 1104 |
ELYSIA
1104
EL
|
$0.002497 | $0.069481 | 01-04-2021 |
1693
|
-96.41% | 2,682.97% |
|
||
| 1105 |
Badger DAO
1105
BADGER
|
$0.607847 | $89.50 | 09-02-2021 |
1744
|
-99.32% | 14,624.74% |
|
||
| 1106 |
Alpine F1 Team Fan Token
1106
ALPINE
|
$0.650749 | $13.16 | 30-09-2025 |
50
|
-95.06% | 1,922.96% |
|
||
| 1107 |
Unagi Token
1107
UNA
|
$0.017877 | $0.098642 | 13-06-2024 |
524
|
-81.88% | 451.79% |
|
||
| 1108 |
Alibabacoin - ABBC Coin
1108
ABBC
|
$0.013411 | $2.05 | 25-10-2018 |
2582
|
-99.35% | 15,217.87% |
|
||
| 1109 |
Star Atlas DAO
1109
POLIS
|
$0.038741 | $19.23 | 04-09-2021 |
1537
|
-99.80% | 49,537.68% |
|
||
| 1110 |
GYEN
1110
GYEN
|
$0.005776 | $0.344992 | 12-05-2021 |
1652
|
-98.33% | 5,873.00% |
|
||
| 1111 |
SIX
1111
SIX
|
$0.014202 | $0.552087 | 29-11-2021 |
1451
|
-97.43% | 3,787.52% |
|
||
| 1112 |
Keyboard Cat
1112
KEYCAT
|
$0.001205 | $0.015906 | 18-11-2024 |
366
|
-92.42% | 1,220.04% |
|
||
| 1113 |
Defigram
1113
DFG
|
$1.2006 | $14.11 | 26-02-2023 |
997
|
-91.49% | 1,075.10% |
|
||
| 1114 |
Suilend
1114
SEND
|
$0.203461 | $3.92 | 16-12-2024 |
338
|
-94.81% | 1,825.88% |
|
||
| 1115 |
NKN
1115
NKN
|
$0.015055 | $1.4833 | 09-04-2021 |
1685
|
-98.99% | 9,752.49% |
|
||
| 1116 |
Wen
1116
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
602
|
-96.82% | 3,047.13% |
|
||
| 1117 |
Green Satoshi Token (SOL)
1117
GST
|
$0.002842 | $9.03 | 28-04-2022 |
1301
|
-99.97% | 317,546.69% |
|
||
| 1118 |
Ark of Panda
1118
AOP
|
$0.039695 | $0.086618 | 14-10-2025 |
36
|
-54.17% | 118.21% |
|
||
| 1119 |
dYdX (ethDYDX)
1119
ETHDYDX
|
$0.285748 | $27.78 | 30-09-2021 |
1511
|
-98.97% | 9,621.44% |
|
||
| 1120 |
Sperax
1120
SPAX
|
$0.005807 | $0.239860 | 23-03-2022 |
1337
|
-97.58% | 4,030.60% |
|
||
| 1121 |
Pangolin
1121
PNG
|
$0.052808 | $4.99 | 25-08-2021 |
1547
|
-98.94% | 9,344.66% |
|
||
| 1122 |
Swell Network
1122
SWELL
|
$0.003091 | $0.067877 | 09-11-2024 |
375
|
-95.45% | 2,095.65% |
|
||
| 1123 |
LUKSO
1123
LYXE
|
$0.738178 | $97.05 | 16-11-2021 |
1464
|
-99.24% | 13,047.24% |
|
||
| 1124 |
PINGPONG
1124
PINGPONG
|
$0.041069 | $0.156037 | 09-10-2025 |
41
|
-73.68% | 279.93% |
|
||
| 1125 |
Sui Name Service
1125
NS
|
$0.048275 | $4.51 | 14-11-2024 |
370
|
-98.93% | 9,252.42% |
|
||
| 1126 |
sudeng
1126
HIPPO
|
$0.001179 | $0.027594 | 16-11-2024 |
368
|
-95.73% | 2,240.27% |
|
||
| 1127 |
375ai
1127
EAT
|
$0.055085 | $0.075957 | 11-11-2025 |
8
|
-27.48% | 37.89% |
|
||
| 1128 |
Galatasaray Fan Token
1128
GAL
|
$1.1618 | $35.35 | 15-05-2021 |
1649
|
-96.71% | 2,942.85% |
|
||
| 1129 |
OpenVPP
1129
OVPP
|
$0.014365 | $0.269965 | 17-09-2025 |
63
|
-94.68% | 1,779.32% |
|
||
| 1130 |
ORIGYN Foundation
1130
OGY
|
$0.001472 | $0.045846 | 17-06-2022 |
1251
|
-96.79% | 3,015.04% |
|
||
| 1131 |
Polkastarter
1131
POLS
|
$0.115838 | $7.51 | 16-02-2021 |
1737
|
-98.46% | 6,381.75% |
|
||
| 1132 | $0.017736 | $4.80 | 25-11-2021 |
1455
|
-99.63% | 26,979.28% |
|
|||
| 1133 |
QuickSwap (Old)
1133
QUICK
|
$16.07 | $13,732.74 | 21-05-2022 |
1278
|
-99.88% | 85,353.15% |
|
||
| 1134 |
GAIA
1134
GAIA
|
$0.067400 | $0.129730 | 30-07-2025 |
112
|
-48.05% | 92.48% |
|
||
| 1135 |
DeBox
1135
BOX
|
$0.027169 | $0.071882 | 21-10-2024 |
394
|
-62.20% | 164.57% |
|
||
| 1136 |
Lazio Fan Token
1136
LAZIO
|
$0.944590 | $23.55 | 22-10-2021 |
1489
|
-95.99% | 2,392.91% |
|
||
| 1137 |
Ice Network
1137
ICE
|
$0.001730 | $0.013773 | 18-02-2024 |
640
|
-87.44% | 696.28% |
|
||
| 1138 |
Hathor
1138
HTR
|
$0.022874 | $2.48 | 21-11-2021 |
1459
|
-99.08% | 10,731.65% |
|
||
| 1139 |
Layer3
1139
L3
|
$0.012461 | $0.153896 | 28-03-2025 |
236
|
-91.90% | 1,135.00% |
|
||
| 1140 |
Codatta
1140
XNY
|
$0.004547 | $0.028470 | 15-08-2025 |
96
|
-84.03% | 526.17% |
|
||
| 1141 |
Paris Saint-Germain Fan Token
1141
PSG
|
$0.913020 | $61.23 | 10-08-2021 |
1562
|
-98.51% | 6,606.36% |
|
||
| 1142 |
HOPR
1142
HOPR
|
$0.033121 | $0.971745 | 01-03-2021 |
1724
|
-96.59% | 2,833.89% |
|
||
| 1143 |
B-Lucky
1143
LUCKY
|
$0.011278 | $0.014917 | 15-11-2025 |
4
|
-24.39% | 32.26% |
|
||
| 1144 |
Unicorn Fart Dust
1144
UFD
|
$0.011269 | $0.418078 | 19-01-2025 |
304
|
-97.30% | 3,609.86% |
|
||
| 1145 |
Wrapped IoTeX
1145
WIOTX
|
$0.009829 | $0.091419 | 13-03-2024 |
616
|
-89.25% | 830.08% |
|
||
| 1146 |
UTRUST
1146
UTK
|
$0.015959 | $1.4937 | 13-08-2021 |
1559
|
-98.93% | 9,259.51% |
|
||
| 1147 |
CESS Network
1147
CESS
|
$0.004236 | $0.010115 | 13-07-2025 |
129
|
-58.12% | 138.79% |
|
||
| 1148 |
GenesysGo Shadow
1148
SHDW
|
$0.066279 | $2.52 | 06-01-2022 |
1413
|
-97.37% | 3,695.91% |
|
||
| 1149 |
iShares TIPS Bond Tokenized ETF (Ondo)
1149
TIPon
|
$111.81 | $113.95 | 31-10-2025 |
19
|
-1.88% | 1.92% |
|
||
| 1150 |
Portal
1150
PORTAL
|
$0.019082 | $4.15 | 29-02-2024 |
629
|
-99.54% | 21,650.02% |
|
33.680 모니터링 통화 - 페이지 23 의 674