시가총액 $4.15T
1.68%
볼륨 24시간 $495.43B
14.71%
BTC % 57.22%
-1.46%
ETH % 10.47%
2.1%
코인
32.478
+23
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Bedrock DAO
1101
BR
|
$0.071633 | $0.215556 | 24-03-2025 |
116
|
-66.77% | 200.92% |
|
||
| 1102 |
UNS TOKEN
1102
UNS
|
$0.142075 | $0.229815 | 08-08-2023 |
710
|
-38.18% | 61.76% |
|
||
| 1103 |
Alpha Finance Lab
1103
ALPHA
|
$0.016016 | $2.92 | 05-02-2021 |
1624
|
-99.45% | 18,157.96% |
|
||
| 1104 |
EarthMeta
1104
EMT
|
$0.010411 | $0.196195 | 04-12-2024 |
226
|
-94.69% | 1,784.54% |
|
||
| 1105 |
nubcat
1105
NUB
|
$0.015742 | $0.098561 | 24-04-2024 |
450
|
-84.03% | 526.10% |
|
||
| 1106 |
WUFFI
1106
WUF
|
$0.00000018 | $0.00000166 | 21-07-2024 |
362
|
-89.28% | 832.90% |
|
||
| 1107 |
GameFi
1107
GAFI
|
$1.3617 | $351.70 | 21-11-2021 |
1335
|
-99.61% | 25,727.17% |
|
||
| 1108 |
Gelato
1108
GEL
|
$0.056578 | $4.25 | 25-11-2021 |
1331
|
-98.67% | 7,408.47% |
|
||
| 1109 |
DeLorean
1109
DMC
|
$0.005479 | $0.010396 | 01-07-2025 |
17
|
-47.30% | 89.75% |
|
||
| 1110 |
Alpine F1 Team Fan Token
1110
ALPINE
|
$0.885149 | $11.48 | 12-03-2022 |
1224
|
-92.29% | 1,196.41% |
|
||
| 1111 |
GYEN
1111
GYEN
|
$0.006992 | $0.344992 | 12-05-2021 |
1528
|
-97.97% | 4,833.83% |
|
||
| 1112 |
WeFi
1112
WFI
|
$0.459907 | $0.532780 | 21-01-2025 |
178
|
-13.68% | 15.85% |
|
||
| 1113 |
Ellipsis
1113
ELIPS
|
$0.020145 | $9.98 | 02-04-2021 |
1568
|
-99.80% | 49,432.81% |
|
||
| 1114 |
PIVX
1114
PIVX
|
$0.153483 | $14.56 | 23-01-2018 |
2733
|
-98.95% | 9,385.55% |
|
||
| 1115 |
Oobit
1115
OBT
|
$0.014519 | $1.91 | 16-11-2021 |
1340
|
-99.24% | 13,038.00% |
|
||
| 1116 |
TROLL (SOL)
1116
TROLL
|
$0.014473 | $0.039392 | 30-04-2025 |
79
|
-63.26% | 172.18% |
|
||
| 1117 |
WHY
1117
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
235
|
-91.01% | 1,012.59% |
|
||
| 1118 |
World of Dypians
1118
WOD
|
$0.061489 | $0.239660 | 02-01-2025 |
197
|
-74.34% | 289.76% |
|
||
| 1119 |
Propchain
1119
PROPC
|
$0.373876 | $5.27 | 28-03-2024 |
477
|
-92.90% | 1,308.52% |
|
||
| 1120 |
Pepe Unchained (New)
1120
PEPU
|
$0.000900 | $0.001984 | 04-06-2025 |
44
|
-54.65% | 120.51% |
|
||
| 1121 |
ROGin AI
1121
ROG
|
$0.214306 | $0.527422 | 13-06-2024 |
400
|
-59.37% | 146.11% |
|
||
| 1122 |
Doge Killer
1122
LEASH
|
$134.41 | $8,983.59 | 11-05-2021 |
1529
|
-98.50% | 6,583.74% |
|
||
| 1123 |
Ambire Wallet
1123
WALLET
|
$0.020011 | $0.200643 | 04-02-2022 |
1260
|
-90.03% | 902.65% |
|
||
| 1124 |
Daddy Tate
1124
DADDY
|
$0.023827 | $0.273844 | 14-06-2024 |
399
|
-91.30% | 1,049.32% |
|
||
| 1125 |
FIO Protocol
1125
FIO
|
$0.017503 | $0.569140 | 06-04-2021 |
1564
|
-96.92% | 3,151.67% |
|
||
| 1126 |
Project Portal
1126
PORTAL
|
$0.060387 | $0.021687 | 10-03-2019 |
2322
|
178.45% | - |
|
||
| 1127 |
Wall Street Pepe
1127
WEPE
|
$0.000092 | $0.000171 | 19-02-2025 |
149
|
-46.08% | 85.45% |
|
||
| 1128 |
Sensay
1128
SNSY
|
$0.002727 | $0.011945 | 12-12-2024 |
218
|
-77.17% | 338.09% |
|
||
| 1129 |
LumiWave / ONBUFF
1129
LWA
|
$0.018415 | $0.480302 | 10-11-2021 |
1346
|
-96.17% | 2,508.21% |
|
||
| 1130 |
Hyperion
1130
RION
|
$0.832171 | $1.1062 | 17-07-2025 |
1
|
-24.77% | 32.93% |
|
||
| 1131 |
Taraxa
1131
TARA
|
$0.002555 | $0.054780 | 23-03-2021 |
1578
|
-95.34% | 2,044.33% |
|
||
| 1132 |
Dragonchain
1132
DRGN
|
$0.037587 | $5.27 | 09-01-2018 |
2747
|
-99.29% | 13,912.48% |
|
||
| 1133 |
Agent Virtual Machine
1133
AVM
|
$0.261556 | $0.332200 | 16-06-2025 |
32
|
-21.27% | 27.01% |
|
||
| 1134 |
FC Barcelona Fan Token
1134
BAR
|
$1.1452 | $79.26 | 21-04-2021 |
1549
|
-98.56% | 6,821.02% |
|
||
| 1135 |
Voxies
1135
VOXEL
|
$0.055875 | $4.76 | 16-12-2021 |
1310
|
-98.83% | 8,415.70% |
|
||
| 1136 |
Aki Network
1136
AKI
|
$0.006771 | $0.067042 | 22-12-2023 |
574
|
-89.90% | 890.16% |
|
||
| 1137 |
Verasity
1137
VRA
|
$0.001403 | $0.086826 | 01-11-2021 |
1355
|
-98.38% | 6,090.75% |
|
||
| 1138 |
Aura Finance
1138
AURA
|
$0.204126 | $381.58 | 30-09-2022 |
1022
|
-99.95% | 186,831.56% |
|
||
| 1139 |
SyncGPT
1139
SYNC
|
$0.067193 | $0.068606 | 20-03-2025 |
120
|
-2.06% | 2.10% |
|
||
| 1140 |
Osmosis allBTC
1140
BTC
|
$118,898.13 | $130,739.90 | 15-06-2025 |
33
|
-9.06% | 9.96% |
|
||
| 1141 |
GOUT
1141
GOUT
|
$0.000088 | $0.000930 | 01-12-2024 |
229
|
-90.56% | 959.85% |
|
||
| 1142 |
YETI
1142
YETI
|
$0.016725 | $0.022057 | 21-06-2025 |
27
|
-24.17% | 31.88% |
|
||
| 1143 |
Alvara Protocol
1143
ALVA
|
$0.195811 | $2.82 | 10-03-2024 |
495
|
-93.07% | 1,342.14% |
|
||
| 1144 |
Opulous
1144
OPUL
|
$0.033563 | $7.58 | 18-11-2021 |
1338
|
-99.56% | 22,485.44% |
|
||
| 1145 |
Shping Coin
1145
SHPING
|
$0.005832 | $0.098838 | 20-01-2022 |
1275
|
-94.10% | 1,594.87% |
|
||
| 1146 |
Cryptex Finance
1146
CTXFI
|
$1.79 | $65.15 | 16-11-2021 |
1340
|
-97.26% | 3,546.19% |
|
||
| 1147 |
MATH
1147
MATH
|
$0.115430 | $3.29 | 30-03-2021 |
1571
|
-96.49% | 2,753.03% |
|
||
| 1148 |
MOO DENG
1148
MOODENG
|
$0.000032 | $0.000398 | 20-11-2024 |
240
|
-91.87% | 1,130.58% |
|
||
| 1149 |
Hoppy
1149
HOPPY
|
$0.000031 | $0.000328 | 31-10-2024 |
260
|
-90.49% | 951.54% |
|
||
| 1150 |
MemeFi
1150
MEMEFI
|
$0.001312 | $0.013725 | 27-11-2024 |
233
|
-90.44% | 946.01% |
|
32.478 모니터링 통화 - 페이지 23 의 650