시가총액 $2.47T
0.62%
볼륨 24시간 $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
코인
34.240
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Solidus Ai Tech
1101
AITECH
|
$0.005450 | $0.487555 | 13-03-2024 |
708
|
-98.88% | 8,846.56% |
|
||
| 1102 |
Epic Chain
1102
EPIC
|
$0.284199 | $3.05 | 20-08-2025 |
183
|
-90.69% | 973.65% |
|
||
| 1103 |
Haedal Protocol
1103
HAEDAL
|
$0.029421 | $0.291877 | 17-07-2025 |
217
|
-89.92% | 892.05% |
|
||
| 1104 |
NUMINE
1104
NUMI
|
$0.048034 | $0.173221 | 14-11-2025 |
97
|
-72.27% | 260.62% |
|
||
| 1105 |
Wise
1105
WISE
|
$0.106589 | $0.970434 | 09-01-2021 |
1867
|
-89.02% | 810.44% |
|
||
| 1106 |
Fuel Network
1106
FUEL
|
$0.001290 | $0.084218 | 29-12-2024 |
417
|
-98.47% | 6,431.01% |
|
||
| 1107 |
Infinity Ground
1107
AIN
|
$0.032124 | $0.187026 | 11-07-2025 |
223
|
-82.82% | 482.20% |
|
||
| 1108 |
InfinitiCoin
1108
INCO
|
$0.009280 | $0.020852 | 07-01-2025 |
408
|
-55.49% | 124.69% |
|
||
| 1109 |
X Empire
1109
X
|
$0.000013 | $0.000541 | 10-11-2024 |
466
|
-97.52% | 3,927.94% |
|
||
| 1110 |
DEXTools
1110
DEXT
|
$0.131963 | $4.35 | 16-11-2021 |
1556
|
-96.97% | 3,197.37% |
|
||
| 1111 |
Tutorial
1111
TUT
|
$0.011037 | $0.169429 | 20-09-2025 |
152
|
-93.49% | 1,435.13% |
|
||
| 1112 |
Juventus Fan Token
1112
JUV
|
$0.625080 | $38.11 | 21-12-2020 |
1886
|
-98.36% | 5,996.08% |
|
||
| 1113 |
XION
1113
XION
|
$0.126973 | $7.73 | 05-12-2024 |
441
|
-98.36% | 5,989.42% |
|
||
| 1114 |
Open Loot
1114
OL
|
$0.011736 | $0.647826 | 05-12-2024 |
441
|
-98.19% | 5,419.77% |
|
||
| 1115 |
Zeta
1115
ZEX
|
$0.048797 | $0.213734 | 20-06-2025 |
244
|
-77.17% | 338.00% |
|
||
| 1116 |
Neutron
1116
NTRN
|
$0.013641 | $1.98 | 16-02-2024 |
734
|
-99.31% | 14,387.28% |
|
||
| 1117 |
GRIFFAIN
1117
GRIFFAIN
|
$0.009122 | $0.607128 | 22-01-2025 |
393
|
-98.50% | 6,555.59% |
|
||
| 1118 |
Trusta.AI
1118
TA
|
$0.035708 | $0.359651 | 08-09-2025 |
164
|
-90.07% | 907.19% |
|
||
| 1119 | $75.57 | $77.86 | 12-02-2026 |
7
|
-2.94% | 3.03% |
|
|||
| 1120 |
Graphite Protocol
1120
GP
|
$0.259073 | $6.77 | 25-07-2025 |
209
|
-96.17% | 2,514.02% |
|
||
| 1121 |
xU3O8
1121
XU3O8
|
$5.63 | $6.42 | 29-01-2026 |
21
|
-12.26% | 13.98% |
|
||
| 1122 |
Peercoin
1122
PPC
|
$0.299597 | $13.66 | 08-10-2021 |
1595
|
-97.81% | 4,459.16% |
|
||
| 1123 |
Liqwid Finance
1123
LQ
|
$0.446871 | $125.70 | 12-04-2022 |
1409
|
-99.64% | 28,028.72% |
|
||
| 1124 |
Freedom Dollar
1124
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
123
|
-0.33% | 0.34% |
|
||
| 1125 |
Splintershards
1125
SPS
|
$0.005872 | $1.2745 | 28-07-2021 |
1667
|
-99.54% | 21,604.34% |
|
||
| 1126 |
PIVX
1126
PIVX
|
$0.089026 | $14.56 | 23-01-2018 |
2949
|
-99.39% | 16,253.34% |
|
||
| 1127 |
Lumia
1127
LUMIA
|
$0.063540 | $2.42 | 05-12-2024 |
441
|
-97.37% | 3,704.01% |
|
||
| 1128 |
4
1128
4
|
$0.008894 | $0.293896 | 08-10-2025 |
134
|
-96.97% | 3,204.26% |
|
||
| 1129 |
Amo Coin
1129
AMO
|
$0.000414 | $0.016426 | 05-04-2021 |
1781
|
-97.48% | 3,870.32% |
|
||
| 1130 |
Synapse
1130
SYN
|
$0.047150 | $5.01 | 23-10-2021 |
1580
|
-99.06% | 10,534.33% |
|
||
| 1131 |
Epic Cash
1131
EPIC
|
$0.505895 | $6.76 | 11-12-2021 |
1531
|
-92.52% | 1,237.14% |
|
||
| 1132 |
Scroll
1132
SCR
|
$0.046007 | $1.4419 | 16-10-2024 |
491
|
-96.81% | 3,034.16% |
|
||
| 1133 |
Hegic
1133
HEGIC
|
$0.012412 | $0.642283 | 13-02-2021 |
1832
|
-98.07% | 5,074.59% |
|
||
| 1134 |
Heroes of Mavia
1134
MAVIA
|
$0.035582 | $10.57 | 18-02-2024 |
732
|
-99.66% | 29,612.28% |
|
||
| 1135 |
Landwolf
1135
LANDWOLF
|
$0.00000964 | $0.000279 | 11-12-2024 |
435
|
-96.54% | 2,789.57% |
|
||
| 1136 |
Manchester City Fan Token
1136
CITY
|
$0.680115 | $36.90 | 27-08-2021 |
1637
|
-98.16% | 5,325.44% |
|
||
| 1137 |
Access Protocol
1137
ACS
|
$0.000184 | $0.026210 | 16-02-2023 |
1099
|
-99.30% | 14,166.31% |
|
||
| 1138 |
Wrapped Mantle
1138
WMNT
|
$0.619638 | $2.82 | 09-10-2025 |
133
|
-78.06% | 355.81% |
|
||
| 1139 |
RAMP
1139
RAMP
|
$0.017977 | $1.0326 | 22-03-2021 |
1795
|
-98.26% | 5,643.89% |
|
||
| 1140 |
Bitrise Token
1140
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1651
|
-99.48% | 19,138.10% |
|
||
| 1141 |
Bitcoin Vault
1141
BTCVT
|
$0.422911 | $491.30 | 07-08-2020 |
2022
|
-99.91% | 116,070.26% |
|
||
| 1142 | $451.06 | $493.11 | 29-10-2025 |
113
|
-8.53% | 9.32% |
|
|||
| 1143 |
Nietzschean Penguin
1143
PENGUIN
|
$0.008518 | $0.160189 | 24-01-2026 |
26
|
-94.68% | 1,780.48% |
|
||
| 1144 |
IX Token
1144
IXT
|
$0.064223 | $4.69 | 10-02-2022 |
1470
|
-98.63% | 7,201.02% |
|
||
| 1145 |
OmiseGO
1145
OMG
|
$0.059642 | $28.35 | 08-01-2018 |
2964
|
-99.79% | 47,436.75% |
|
||
| 1146 |
Wojak
1146
WOJAK
|
$0.008334 | $0.059268 | 28-11-2025 |
83
|
-85.94% | 611.11% |
|
||
| 1147 |
Radio Caca
1147
RACA
|
$0.000020 | $0.011887 | 14-11-2021 |
1558
|
-99.83% | 58,654.29% |
|
||
| 1148 |
Mansory
1148
MNSRY
|
$0.009251 | $0.084357 | 30-04-2025 |
295
|
-89.03% | 811.83% |
|
||
| 1149 |
Real Token
1149
REALTOKEN1
|
$0.012525 | $0.039077 | 09-01-2026 |
41
|
-67.95% | 211.98% |
|
||
| 1150 |
NFPrompt
1150
NFP
|
$0.016357 | $1.2425 | 27-12-2023 |
785
|
-98.68% | 7,495.83% |
|
34.240 모니터링 통화 - 페이지 23 의 685