시가총액 $3.39T
1.56%
볼륨 24시간 $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
코인
33.782
+9
거래소
885
마지막 업데이트
9 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Purple Pepe
1101
$PURPE
|
$0.000029 | $0.000297 | 25-11-2024 |
380
|
-90.36% | 936.87% |
|
||
| 1102 |
Orbiter Finance
1102
OBT
|
$0.002441 | $0.032263 | 14-03-2025 |
271
|
-92.43% | 1,221.55% |
|
||
| 1103 |
Tokemak
1103
TOKE
|
$0.141859 | $381.55 | 16-11-2021 |
1485
|
-99.96% | 268,866.54% |
|
||
| 1104 |
Bedrock DAO
1104
BR
|
$0.051634 | $0.215556 | 24-03-2025 |
261
|
-76.05% | 317.47% |
|
||
| 1105 |
Radio Caca
1105
RACA
|
$0.000029 | $0.011887 | 14-11-2021 |
1487
|
-99.76% | 41,112.75% |
|
||
| 1106 |
Beta Finance
1106
BETA
|
$0.011865 | $4.47 | 09-10-2021 |
1523
|
-99.73% | 37,571.37% |
|
||
| 1107 |
COMMON
1107
COMMON
|
$0.005070 | $0.036394 | 27-10-2025 |
44
|
-86.07% | 617.77% |
|
||
| 1108 |
Hooked Protocol
1108
HOOK
|
$0.043509 | $4.06 | 06-02-2023 |
1038
|
-98.93% | 9,237.23% |
|
||
| 1109 |
Graphite Protocol
1109
GP
|
$0.350151 | $6.77 | 25-07-2025 |
138
|
-94.83% | 1,834.09% |
|
||
| 1110 |
Heima
1110
HEI
|
$0.139263 | $1.2978 | 13-02-2025 |
300
|
-89.27% | 831.92% |
|
||
| 1111 |
TAC Protocol
1111
TAC
|
$0.004477 | $0.022992 | 15-07-2025 |
148
|
-80.53% | 413.54% |
|
||
| 1112 |
Paris Saint-Germain Fan Token
1112
PSG
|
$0.914202 | $61.23 | 10-08-2021 |
1583
|
-98.51% | 6,597.69% |
|
||
| 1113 |
Bella Protocol
1113
BEL
|
$0.146769 | $6.24 | 16-09-2020 |
1911
|
-97.65% | 4,154.77% |
|
||
| 1114 |
Augur
1114
REP
|
$1.0665 | $123.24 | 11-01-2018 |
2890
|
-99.13% | 11,455.74% |
|
||
| 1115 |
Badger DAO
1115
BADGER
|
$0.583927 | $89.50 | 09-02-2021 |
1765
|
-99.35% | 15,227.92% |
|
||
| 1116 |
SIX
1116
SIX
|
$0.013771 | $0.552087 | 29-11-2021 |
1472
|
-97.51% | 3,909.00% |
|
||
| 1117 |
Polkastarter
1117
POLS
|
$0.117855 | $7.51 | 16-02-2021 |
1758
|
-98.43% | 6,270.81% |
|
||
| 1118 |
FC Barcelona Fan Token
1118
BAR
|
$0.613278 | $79.26 | 21-04-2021 |
1694
|
-99.23% | 12,823.89% |
|
||
| 1119 |
Coinbase tokenized stock (xStock)
1119
COINX
|
$277.44 | $440.95 | 18-07-2025 |
145
|
-37.08% | 58.93% |
|
||
| 1120 |
Diamond
1120
DMD
|
$2.99 | $42.40 | 02-01-2018 |
2899
|
-92.95% | 1,318.79% |
|
||
| 1121 |
Alphabet Class A Tokenized Stock (Ondo)
1121
GOOGLon
|
$317.02 | $331.37 | 25-11-2025 |
15
|
-4.33% | 4.53% |
|
||
| 1122 |
SUNDOG
1122
SUNDOG
|
$0.011621 | $0.373728 | 27-09-2024 |
439
|
-96.89% | 3,116.00% |
|
||
| 1123 |
iShares Silver Trust Tokenized ETF (Ondo)
1123
SLVon
|
$55.20 | $60.49 | 19-10-2025 |
52
|
-8.74% | 9.58% |
|
||
| 1124 |
Layer3
1124
L3
|
$0.012159 | $0.153896 | 28-03-2025 |
257
|
-92.10% | 1,165.66% |
|
||
| 1125 |
Bitcoin Vault
1125
BTCVT
|
$0.561656 | $491.30 | 07-08-2020 |
1951
|
-99.89% | 87,372.83% |
|
||
| 1126 |
Wrapped Sei
1126
WSEI
|
$0.138183 | $0.545985 | 16-11-2024 |
389
|
-74.69% | 295.12% |
|
||
| 1127 |
Synapse
1127
SYN
|
$0.061629 | $5.01 | 23-10-2021 |
1509
|
-98.77% | 8,035.85% |
|
||
| 1128 |
Book of Ethereum
1128
BOOE
|
$0.118488 | $0.739902 | 17-10-2024 |
419
|
-83.99% | 524.46% |
|
||
| 1129 |
Apple tokenized stock (xStock)
1129
AAPLX
|
$277.18 | $288.00 | 03-12-2025 |
7
|
-3.76% | 3.91% |
|
||
| 1130 |
Parcl
1130
PRCL
|
$0.027555 | $0.737729 | 22-04-2024 |
597
|
-96.26% | 2,577.34% |
|
||
| 1131 |
ArchLoot
1131
ALT
|
$0.013307 | $1.72 | 24-11-2022 |
1112
|
-99.23% | 12,817.24% |
|
||
| 1132 |
Pangolin
1132
PNG
|
$0.050227 | $4.99 | 25-08-2021 |
1568
|
-98.99% | 9,829.96% |
|
||
| 1133 |
ParaSwap
1133
PSP
|
$0.015076 | $7.60 | 16-11-2021 |
1485
|
-99.80% | 50,329.06% |
|
||
| 1134 |
iShares TIPS Bond Tokenized ETF (Ondo)
1134
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
22
|
-2.01% | 2.05% |
|
||
| 1135 |
ApolloX
1135
APX
|
$0.249383 | $2.41 | 24-09-2025 |
77
|
-89.66% | 866.93% |
|
||
| 1136 |
Dego Finance
1136
DEGO
|
$0.534192 | $33.82 | 14-03-2021 |
1732
|
-98.42% | 6,231.19% |
|
||
| 1137 |
Bitrise Token
1137
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1580
|
-99.31% | 14,328.57% |
|
||
| 1138 |
Zeus Network
1138
ZEUS
|
$0.027831 | $1.1025 | 08-04-2024 |
611
|
-97.48% | 3,861.50% |
|
||
| 1139 |
Sperax
1139
SPAX
|
$0.005471 | $0.239860 | 23-03-2022 |
1358
|
-97.72% | 4,284.32% |
|
||
| 1140 |
Mitosis Matrix USDT (Lista)
1140
MAUSDT_LISTA
|
$1.0099 | $1.0119 | 05-12-2025 |
5
|
-0.20% | 0.20% |
|
||
| 1141 |
Aspecta
1141
ASP
|
$0.042798 | $0.432180 | 24-07-2025 |
139
|
-90.10% | 909.82% |
|
||
| 1142 |
UTRUST
1142
UTK
|
$0.015725 | $1.4937 | 13-08-2021 |
1580
|
-98.95% | 9,398.81% |
|
||
| 1143 |
Nibiru Chain
1143
NIBI
|
$0.012763 | $0.929520 | 13-03-2024 |
637
|
-98.63% | 7,182.76% |
|
||
| 1144 |
AS Roma Fan Token
1144
ASR
|
$1.3814 | $26.69 | 29-12-2020 |
1807
|
-94.82% | 1,832.00% |
|
||
| 1145 |
Sweat Economy
1145
SWEAT
|
$0.001537 | $0.091883 | 14-09-2022 |
1183
|
-98.33% | 5,877.97% |
|
||
| 1146 |
NKN
1146
NKN
|
$0.013850 | $1.4833 | 09-04-2021 |
1706
|
-99.07% | 10,609.78% |
|
||
| 1147 |
Galeon
1147
GALEON
|
$0.013395 | $0.040863 | 08-04-2024 |
611
|
-67.22% | 205.07% |
|
||
| 1148 |
Peercoin
1148
PPC
|
$0.366707 | $13.66 | 08-10-2021 |
1524
|
-97.32% | 3,624.80% |
|
||
| 1149 |
Aavegotchi GHST Token
1149
GHST
|
$0.208081 | $3.73 | 01-04-2024 |
618
|
-94.41% | 1,690.49% |
|
||
| 1150 |
Houdini Swap / Poof Token
1150
POOF
|
$0.119917 | $1.2983 | 05-03-2024 |
645
|
-90.76% | 982.66% |
|
33.782 모니터링 통화 - 페이지 23 의 676