시가총액 $4.15T
1.84%
볼륨 24시간 $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
코인
32.827
+13
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Coinbase Wrapped XRP
801
CBXRP
|
$2.93 | $3.64 | 21-07-2025 |
31
|
-19.40% | 24.07% |
|
||
| 802 |
tao.bot
802
TAOBOT
|
$0.484380 | $0.832079 | 16-01-2025 |
217
|
-41.79% | 71.78% |
|
||
| 803 |
Fuel Network
803
FUEL
|
$0.006502 | $0.084218 | 29-12-2024 |
235
|
-92.28% | 1,195.17% |
|
||
| 804 |
BOBO
804
BOBO
|
$0.00000056 | $0.00000345 | 12-06-2024 |
435
|
-83.81% | 517.76% |
|
||
| 805 |
Syscoin
805
SYS
|
$0.044319 | $1.3085 | 02-01-2022 |
1327
|
-96.61% | 2,852.43% |
|
||
| 806 |
Puffer
806
PUFFER
|
$0.209493 | $0.978387 | 07-12-2024 |
257
|
-78.59% | 367.03% |
|
||
| 807 |
RSS3
807
RSS3
|
$0.044514 | $0.725280 | 15-02-2022 |
1283
|
-93.86% | 1,529.34% |
|
||
| 808 |
Renzo Restaked SOL
808
EZSOL
|
$231.67 | $255.92 | 14-08-2025 |
7
|
-9.48% | 10.47% |
|
||
| 809 |
Stader
809
SD
|
$0.685588 | $9.39 | 06-04-2022 |
1233
|
-92.70% | 1,269.92% |
|
||
| 810 |
Acala Token
810
ACA
|
$0.031233 | $2.13 | 02-04-2022 |
1237
|
-98.53% | 6,725.90% |
|
||
| 811 |
UNIPOLY
811
UNP
|
$0.165315 | $0.290448 | 28-04-2025 |
115
|
-43.08% | 75.69% |
|
||
| 812 |
Radworks / Radicle
812
RAD
|
$0.695040 | $27.35 | 15-04-2021 |
1589
|
-97.46% | 3,835.31% |
|
||
| 813 |
Nakamoto Games
813
NAKA
|
$0.338790 | $6.80 | 30-10-2021 |
1391
|
-95.01% | 1,905.83% |
|
||
| 814 |
StrikeCoin
814
STRX
|
$0.040835 | $6,604.84 | 19-10-2021 |
1402
|
-100.00% | 16,174,359.78% |
|
||
| 815 |
Celo Dollar
815
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1562
|
-65.26% | 187.81% |
|
||
| 816 |
Wrapped Rootstock Smart Bitcoin
816
WRBTC
|
$113,940.68 | $123,099.33 | 14-08-2025 |
7
|
-7.44% | 8.04% |
|
||
| 817 |
nubcat
817
NUB
|
$0.037107 | $0.098561 | 24-04-2024 |
484
|
-62.35% | 165.61% |
|
||
| 818 |
doginme
818
DOGINME
|
$0.000521 | $0.001668 | 20-03-2025 |
154
|
-68.77% | 220.19% |
|
||
| 819 |
Gearbox Protocol
819
GEAR
|
$0.003523 | $0.037220 | 12-04-2024 |
496
|
-90.54% | 956.56% |
|
||
| 820 |
Orderly Network
820
ORDER
|
$0.139315 | $0.544414 | 25-08-2024 |
361
|
-74.41% | 290.78% |
|
||
| 821 |
Metadium
821
META
|
$0.020449 | $0.446583 | 01-04-2021 |
1603
|
-95.42% | 2,083.84% |
|
||
| 822 |
ARPA Chain
822
ARPA
|
$0.023058 | $0.275161 | 03-11-2021 |
1387
|
-91.62% | 1,093.36% |
|
||
| 823 |
Gitcoin
823
GITC
|
$0.363247 | $29.03 | 27-11-2021 |
1363
|
-98.75% | 7,892.87% |
|
||
| 824 |
Redbelly Network
824
RBNT
|
$0.017333 | $0.477903 | 26-12-2024 |
238
|
-96.37% | 2,657.12% |
|
||
| 825 |
Suilend
825
SEND
|
$0.714269 | $3.92 | 16-12-2024 |
248
|
-81.77% | 448.59% |
|
||
| 826 |
LUKSO
826
LYX
|
$1.1292 | $11.50 | 17-01-2024 |
582
|
-90.18% | 918.53% |
|
||
| 827 |
Morphware
827
XMW
|
$0.041757 | $0.195332 | 13-12-2024 |
251
|
-78.62% | 367.78% |
|
||
| 828 |
Ice Network
828
ICE
|
$0.005193 | $0.013773 | 18-02-2024 |
550
|
-62.30% | 165.22% |
|
||
| 829 |
Aspecta
829
ASP
|
$0.147703 | $0.432180 | 24-07-2025 |
28
|
-65.82% | 192.60% |
|
||
| 830 |
ThunderCore / Thunder Token
830
TT
|
$0.002705 | $0.040283 | 03-04-2021 |
1601
|
-93.29% | 1,389.30% |
|
||
| 831 |
CoinEx token
831
CET
|
$0.047849 | $0.145921 | 12-05-2021 |
1562
|
-67.21% | 204.96% |
|
||
| 832 |
GoPlus Security
832
GPS
|
$0.012833 | $0.217096 | 31-01-2025 |
202
|
-94.09% | 1,591.75% |
|
||
| 833 |
Chainbase
833
C
|
$0.210149 | $0.511410 | 18-07-2025 |
34
|
-58.91% | 143.36% |
|
||
| 834 |
DODO
834
DODO
|
$0.046305 | $8.51 | 20-02-2021 |
1643
|
-99.46% | 18,283.59% |
|
||
| 835 |
Parcl
835
PRCL
|
$0.081470 | $0.737729 | 22-04-2024 |
486
|
-88.96% | 805.52% |
|
||
| 836 |
Ampleforth
836
AMPL
|
$1.1748 | $4.04 | 12-07-2020 |
1866
|
-70.90% | 243.67% |
|
||
| 837 |
Alephium
837
ALPH
|
$0.280435 | $3.84 | 27-02-2024 |
541
|
-92.70% | 1,270.57% |
|
||
| 838 |
Mubarak
838
MUBARAK
|
$0.033051 | $0.211444 | 18-03-2025 |
156
|
-84.37% | 539.75% |
|
||
| 839 |
NeuralAI
839
NEURAL
|
$3.29 | $17.30 | 06-12-2024 |
258
|
-81.01% | 426.48% |
|
||
| 840 |
Phoenix Global (New)
840
PHB
|
$0.564419 | $3.90 | 10-03-2024 |
529
|
-85.54% | 591.43% |
|
||
| 841 |
HUNT
841
HUNT
|
$0.259300 | $1.52 | 06-10-2021 |
1415
|
-82.98% | 487.42% |
|
||
| 842 |
Dusk
842
DUSK
|
$0.067337 | $1.1657 | 29-12-2021 |
1331
|
-94.22% | 1,631.18% |
|
||
| 843 |
Heima
843
HEI
|
$0.426760 | $1.2978 | 13-02-2025 |
189
|
-67.12% | 204.11% |
|
||
| 844 |
Vertical AI
844
VERTAI
|
$0.325705 | $1.1009 | 05-01-2025 |
228
|
-70.41% | 238.00% |
|
||
| 845 |
MORI COIN
845
MORI
|
$0.040596 | $0.197548 | 07-07-2025 |
45
|
-79.45% | 386.62% |
|
||
| 846 |
Law Blocks
846
LBT
|
$0.132491 | $0.261128 | 17-07-2022 |
1131
|
-49.26% | 97.09% |
|
||
| 847 |
BNB Attestation Service
847
BAS
|
$0.012968 | $0.015466 | 20-08-2025 |
1
|
-16.15% | 19.26% |
|
||
| 848 |
Myria
848
MYRIA
|
$0.000950 | $0.016935 | 14-12-2023 |
616
|
-94.39% | 1,683.41% |
|
||
| 849 |
Inverse Finance
849
INV
|
$45.39 | $1,788.54 | 17-03-2021 |
1618
|
-97.46% | 3,840.27% |
|
||
| 850 |
Wrapped Core
850
WCORE
|
$0.484693 | $3.81 | 01-04-2024 |
507
|
-87.28% | 686.02% |
|
32.827 모니터링 통화 - 페이지 17 의 657