시가총액 $4.02T
0.7%
볼륨 24시간 $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Oobit
801
OBT
|
$0.032295 | $1.91 | 16-11-2021 |
1439
|
-98.31% | 5,806.55% |
|
||
| 802 |
Swarm Network
802
TRUTH
|
$0.015790 | $0.019244 | 02-10-2025 |
23
|
-17.95% | 21.88% |
|
||
| 803 |
SingularityNET
803
AGIX
|
$0.119926 | $1.86 | 20-01-2018 |
2835
|
-93.55% | 1,450.05% |
|
||
| 804 |
MEET48
804
IDOL
|
$0.030991 | $0.041057 | 05-09-2025 |
50
|
-24.52% | 32.48% |
|
||
| 805 |
EGL1
805
EGL1
|
$0.032384 | $0.118494 | 19-07-2025 |
98
|
-72.67% | 265.90% |
|
||
| 806 |
Phoenix Global (New)
806
PHB
|
$0.545447 | $3.90 | 10-03-2024 |
594
|
-86.02% | 615.48% |
|
||
| 807 |
WalletConnect Token
807
WCT
|
$0.170628 | $1.3640 | 31-05-2025 |
147
|
-87.49% | 699.43% |
|
||
| 808 |
My Lovely Planet
808
MLC
|
$0.373877 | $0.949806 | 17-12-2024 |
312
|
-60.64% | 154.04% |
|
||
| 809 |
Acet
809
ACT
|
$0.025453 | $1.93 | 03-11-2021 |
1452
|
-98.68% | 7,493.36% |
|
||
| 810 |
Camp Network
810
CAMP
|
$0.015117 | $0.145992 | 29-08-2025 |
57
|
-89.65% | 865.72% |
|
||
| 811 |
Law Blocks
811
LBT
|
$0.129931 | $0.261128 | 17-07-2022 |
1196
|
-50.24% | 100.97% |
|
||
| 812 |
Bluwhale
812
BLUAI
|
$0.026801 | $0.027321 | 21-10-2025 |
4
|
-1.90% | 1.94% |
|
||
| 813 |
Tharwa
813
TRWA
|
$0.004541 | $0.020445 | 15-08-2025 |
71
|
-77.79% | 350.21% |
|
||
| 814 |
Banana For Scale
814
BANANA
|
$0.003169 | $0.056394 | 11-07-2025 |
106
|
-94.38% | 1,679.41% |
|
||
| 815 |
Sapien
815
SAPIEN
|
$0.126875 | $0.348047 | 13-09-2025 |
42
|
-63.55% | 174.32% |
|
||
| 816 |
Catizen
816
CATI
|
$0.084726 | $1.0807 | 20-09-2024 |
400
|
-92.16% | 1,175.52% |
|
||
| 817 |
MyShell
817
SHELL
|
$0.101952 | $0.675776 | 27-02-2025 |
240
|
-84.91% | 562.84% |
|
||
| 818 |
Derive
818
DRV
|
$0.042437 | $0.345649 | 15-01-2025 |
283
|
-87.72% | 714.49% |
|
||
| 819 |
PolySwarm
819
NCT
|
$0.016466 | $0.173425 | 14-01-2022 |
1380
|
-90.51% | 953.21% |
|
||
| 820 |
Ampleforth Governance Token
820
FORTH
|
$2.16 | $71.37 | 22-04-2021 |
1647
|
-96.97% | 3,197.58% |
|
||
| 821 |
WazirX
821
WRX
|
$0.082289 | $5.94 | 05-04-2021 |
1664
|
-98.61% | 7,116.63% |
|
||
| 822 |
Hashflow
822
HFT
|
$0.049999 | $1.1495 | 08-11-2022 |
1082
|
-95.65% | 2,199.10% |
|
||
| 823 |
ArchLoot
823
ALT
|
$0.037405 | $1.72 | 24-11-2022 |
1066
|
-97.82% | 4,495.35% |
|
||
| 824 |
Lift Dollar
824
USDL
|
$0.9999 | $1.0095 | 05-10-2025 |
20
|
-0.96% | 0.96% |
|
||
| 825 |
OpenVPP
825
OVPP
|
$0.030843 | $0.269965 | 17-09-2025 |
38
|
-88.58% | 775.28% |
|
||
| 826 |
UNIPOLY
826
UNP
|
$0.139805 | $0.290448 | 28-04-2025 |
180
|
-51.87% | 107.75% |
|
||
| 827 |
Origin Protocol
827
OGN
|
$0.047399 | $3.39 | 08-04-2021 |
1661
|
-98.60% | 7,048.39% |
|
||
| 828 |
USD CoinVertible
828
USDCV
|
$1.0001 | $1.0017 | 07-10-2025 |
18
|
-0.16% | 0.16% |
|
||
| 829 |
Manyu
829
MANYU
|
$0.00000003 | $0.00000007 | 30-09-2025 |
25
|
-54.00% | 117.39% |
|
||
| 830 |
SaucerSwap
830
SAUCE
|
$0.035470 | $0.229890 | 29-02-2024 |
604
|
-84.57% | 548.13% |
|
||
| 831 |
Scroll
831
SCR
|
$0.160411 | $1.4419 | 16-10-2024 |
374
|
-88.88% | 798.91% |
|
||
| 832 |
Palu
832
PALU
|
$0.028629 | $0.106534 | 08-10-2025 |
17
|
-73.13% | 272.12% |
|
||
| 833 |
Thena
833
THE
|
$0.261328 | $3.97 | 27-11-2024 |
332
|
-93.41% | 1,417.32% |
|
||
| 834 |
DOGS
834
DOGS
|
$0.000058 | $0.001660 | 26-08-2024 |
425
|
-96.50% | 2,758.87% |
|
||
| 835 |
Neutron
835
NTRN
|
$0.049519 | $1.98 | 16-02-2024 |
617
|
-97.49% | 3,890.64% |
|
||
| 836 |
Treehouse
836
TREE
|
$0.193012 | $1.2420 | 29-07-2025 |
88
|
-84.46% | 543.47% |
|
||
| 837 |
Goldfinch
837
GFI
|
$0.358200 | $15.25 | 12-01-2022 |
1382
|
-97.65% | 4,156.50% |
|
||
| 838 |
ARPA Chain
838
ARPA
|
$0.019670 | $0.275161 | 03-11-2021 |
1452
|
-92.85% | 1,298.88% |
|
||
| 839 |
Velodrome Finance
839
VELO
|
$0.032725 | $0.378686 | 28-03-2024 |
576
|
-91.36% | 1,057.16% |
|
||
| 840 |
SMART
840
SMART
|
$0.004435 | $0.011596 | 13-08-2025 |
73
|
-61.75% | 161.47% |
|
||
| 841 |
Thala APT
841
THAPT
|
$4.18 | $7.20 | 11-05-2025 |
167
|
-41.86% | 72.00% |
|
||
| 842 |
Vulcan Forged PYR
842
PYR
|
$0.671416 | $49.74 | 01-12-2021 |
1424
|
-98.65% | 7,307.77% |
|
||
| 843 |
SuperRare
843
RARE
|
$0.035879 | $3.79 | 11-10-2021 |
1475
|
-99.05% | 10,461.04% |
|
||
| 844 |
Initia
844
INIT
|
$0.171292 | $1.4338 | 13-05-2025 |
165
|
-88.05% | 737.03% |
|
||
| 845 |
OHO
845
OHO
|
$0.001227 | $0.054183 | 25-10-2022 |
1096
|
-97.74% | 4,317.64% |
|
||
| 846 |
Autonolas
846
OLAS
|
$0.163473 | $8.37 | 03-01-2024 |
661
|
-98.05% | 5,018.31% |
|
||
| 847 |
Oasys
847
OAS
|
$0.005355 | $0.142625 | 13-02-2024 |
620
|
-96.25% | 2,563.61% |
|
||
| 848 |
MOMOFUN
848
MM
|
$0.003757 | $0.005512 | 18-08-2025 |
68
|
-31.85% | 46.72% |
|
||
| 849 |
IX Swap
849
IXS
|
$0.162573 | $0.878492 | 12-09-2021 |
1504
|
-81.49% | 440.37% |
|
||
| 850 |
Maverick Protocol
850
MAV
|
$0.038506 | $0.809329 | 02-03-2024 |
602
|
-95.24% | 2,001.85% |
|
33.517 모니터링 통화 - 페이지 17 의 671