시가총액 $3.59T
2.89%
볼륨 24시간 $208.85B
-1.76%
BTC % 59.48%
-2.62%
ETH % 8.22%
-2.06%
코인
32.245
+12
거래소
885
마지막 업데이트
29 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Electroneum
801
ETN
|
$0.001507 | $0.236234 | 02-11-2017 |
2793
|
-99.36% | 15,571.32% |
|
||
| 802 |
Zerebro
802
ZEREBRO
|
$0.027544 | $0.785290 | 02-01-2025 |
175
|
-96.49% | 2,751.07% |
|
||
| 803 |
MAP Protocol
803
MAPP
|
$0.004660 | $0.249634 | 09-04-2021 |
1539
|
-98.13% | 5,257.39% |
|
||
| 804 |
Chain-key Bitcoin
804
CKBTC
|
$107,959.17 | $116,610.53 | 10-06-2025 |
16
|
-7.42% | 8.01% |
|
||
| 805 |
Vine Coin
805
VINE
|
$0.027205 | $0.445703 | 26-01-2025 |
151
|
-93.90% | 1,538.31% |
|
||
| 806 |
Milady Meme Coin
806
LADYS
|
$0.00000004 | $0.00000041 | 13-03-2024 |
470
|
-91.28% | 1,047.27% |
|
||
| 807 |
Wibegram
807
WIBE
|
$1.3033 | $1.75 | 13-04-2025 |
74
|
-25.68% | 34.55% |
|
||
| 808 |
FirmaChain
808
FMCT
|
$0.026240 | $133.44 | 21-11-2019 |
2044
|
-99.98% | 508,451.65% |
|
||
| 809 |
Syscoin
809
SYS
|
$0.032589 | $1.3085 | 02-01-2022 |
1271
|
-97.51% | 3,915.10% |
|
||
| 810 |
DODO
810
DODO
|
$0.036387 | $8.51 | 20-02-2021 |
1587
|
-99.57% | 23,293.95% |
|
||
| 811 |
district0x
811
DNT
|
$0.026192 | $0.496413 | 19-04-2021 |
1529
|
-94.72% | 1,795.25% |
|
||
| 812 |
Flexacoin
812
FXC
|
$0.003431 | $0.111032 | 29-05-2021 |
1489
|
-96.91% | 3,136.23% |
|
||
| 813 |
OmiseGO
813
OMG
|
$0.184940 | $28.35 | 08-01-2018 |
2726
|
-99.35% | 15,230.36% |
|
||
| 814 |
KoKoK The Roach
814
KOKOK
|
$0.130215 | $0.197365 | 05-06-2025 |
21
|
-34.02% | 51.57% |
|
||
| 815 |
HTX Token / Huobi Token
815
HT
|
$0.215467 | $39.81 | 12-05-2021 |
1506
|
-99.46% | 18,378.42% |
|
||
| 816 |
BOBO
816
BOBO
|
$0.00000039 | $0.00000345 | 12-06-2024 |
379
|
-88.72% | 786.14% |
|
||
| 817 |
Moss Coin / Mossland
817
MOC
|
$0.058461 | $0.516852 | 25-11-2021 |
1309
|
-88.69% | 784.09% |
|
||
| 818 |
Alpha Quark Token
818
AQT
|
$0.955984 | $67.41 | 18-11-2020 |
1681
|
-98.58% | 6,951.10% |
|
||
| 819 |
Radiant Capital
819
RDNT
|
$0.020236 | $0.495244 | 20-03-2023 |
829
|
-95.91% | 2,347.29% |
|
||
| 820 |
Lumia
820
LUMIA
|
$0.218632 | $2.42 | 05-12-2024 |
203
|
-90.95% | 1,005.54% |
|
||
| 821 |
Fair and Free
821
FAIR3
|
$0.027480 | $0.040901 | 14-06-2025 |
12
|
-32.81% | 48.84% |
|
||
| 822 |
Broccoli 714
822
BROCCOLI714
|
$0.027190 | $0.046625 | 12-05-2025 |
45
|
-41.68% | 71.48% |
|
||
| 823 |
Aegis YUSD
823
YUSD
|
$0.9991 | $1.0050 | 09-05-2025 |
48
|
-0.59% | 0.59% |
|
||
| 824 |
Solend
824
SLND
|
$0.254364 | $16.72 | 07-11-2021 |
1327
|
-98.48% | 6,474.87% |
|
||
| 825 |
Maverick Protocol
825
MAV
|
$0.042629 | $0.809329 | 02-03-2024 |
481
|
-94.73% | 1,798.54% |
|
||
| 826 |
Clover Finance
826
CLV
|
$0.020003 | $2.17 | 31-08-2021 |
1395
|
-99.08% | 10,736.85% |
|
||
| 827 |
Pangolin
827
PNG
|
$0.113149 | $4.99 | 25-08-2021 |
1401
|
-97.73% | 4,307.89% |
|
||
| 828 |
PlatON
828
LAT
|
$0.003778 | $0.770840 | 16-05-2021 |
1502
|
-99.51% | 20,305.27% |
|
||
| 829 |
Mr Miggles
829
MIGGLES
|
$0.026207 | $0.187643 | 17-11-2024 |
221
|
-86.03% | 616.02% |
|
||
| 830 |
Catizen
830
CATI
|
$0.077987 | $1.0807 | 20-09-2024 |
279
|
-92.78% | 1,285.75% |
|
||
| 831 |
tao.bot
831
TAOBOT
|
$0.321750 | $0.832079 | 16-01-2025 |
161
|
-61.33% | 158.61% |
|
||
| 832 |
Bluefin
832
BLUE
|
$0.081518 | $0.819508 | 14-12-2024 |
194
|
-90.05% | 905.31% |
|
||
| 833 |
Helium Mobile
833
MOBILE
|
$0.000274 | $0.007687 | 19-12-2023 |
555
|
-96.44% | 2,709.20% |
|
||
| 834 |
Haedal Protocol
834
HAEDAL
|
$0.121800 | $0.212522 | 21-05-2025 |
36
|
-42.69% | 74.48% |
|
||
| 835 |
Sui Name Service
835
NS
|
$0.132503 | $4.51 | 14-11-2024 |
224
|
-97.07% | 3,307.36% |
|
||
| 836 |
Stride
836
STRD
|
$0.278558 | $7.14 | 06-02-2024 |
506
|
-96.10% | 2,464.86% |
|
||
| 837 |
Parcl
837
PRCL
|
$0.060711 | $0.737729 | 22-04-2024 |
430
|
-91.77% | 1,115.14% |
|
||
| 838 |
AhaToken
838
AHT
|
$0.003648 | $0.033678 | 09-10-2021 |
1356
|
-89.17% | 823.11% |
|
||
| 839 |
AVA
839
AVA
|
$0.024921 | $0.327294 | 15-01-2025 |
162
|
-92.39% | 1,213.34% |
|
||
| 840 |
Fractal Bitcoin
840
FB
|
$0.480393 | $37.99 | 15-09-2024 |
284
|
-98.74% | 7,807.42% |
|
||
| 841 |
Tiger Shark
841
TIGERSHARK
|
$0.023967 | $0.047740 | 27-05-2025 |
30
|
-49.80% | 99.19% |
|
||
| 842 |
Groestlcoin
842
GRS
|
$0.278545 | $2.79 | 09-04-2021 |
1539
|
-90.03% | 903.41% |
|
||
| 843 |
MetaMUI
843
MMUI
|
$0.050586 | $0.963029 | 20-09-2021 |
1375
|
-94.75% | 1,803.76% |
|
||
| 844 |
AGENDA 47
844
A47
|
$0.023264 | $0.040376 | 17-03-2025 |
101
|
-42.38% | 73.55% |
|
||
| 845 |
NFPrompt
845
NFP
|
$0.053421 | $1.2425 | 27-12-2023 |
547
|
-95.70% | 2,225.82% |
|
||
| 846 |
Truth
846
TRU
|
$0.001948 | $0.003530 | 28-05-2025 |
29
|
-44.81% | 81.20% |
|
||
| 847 |
SaucerSwap
847
SAUCE
|
$0.029472 | $0.229890 | 29-02-2024 |
483
|
-87.18% | 680.02% |
|
||
| 848 |
Agoras Tokens
848
AGRS
|
$0.802390 | $11.41 | 25-02-2024 |
487
|
-92.97% | 1,321.73% |
|
||
| 849 |
AI Rig Complex
849
ARCAIRIGC
|
$0.024102 | $0.620290 | 22-01-2025 |
155
|
-96.11% | 2,473.56% |
|
||
| 850 |
Isiklar Coin
850
ISIKC
|
$0.236395 | $1.65 | 26-11-2021 |
1308
|
-85.65% | 596.78% |
|
32.245 모니터링 통화 - 페이지 17 의 645