시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
FUNToken - FunFair
801
FUN
|
$0.002235 | $0.337854 | 01-07-2017 |
3079
|
-99.34% | 15,013.35% |
|
||
| 802 |
ANyONe Protocol
802
ANYONE
|
$0.247371 | $2.28 | 01-12-2024 |
369
|
-89.15% | 821.93% |
|
||
| 803 |
Maverick Protocol
803
MAV
|
$0.030347 | $0.809329 | 02-03-2024 |
643
|
-96.25% | 2,566.94% |
|
||
| 804 | $0.002638 | $0.197790 | 02-04-2022 |
1343
|
-98.67% | 7,397.51% |
|
|||
| 805 |
Newton Protocol
805
NEWT
|
$0.111546 | $0.685092 | 24-07-2025 |
134
|
-83.72% | 514.18% |
|
||
| 806 |
Destra Network
806
DSYNC
|
$0.024390 | $0.543418 | 06-01-2025 |
333
|
-95.51% | 2,128.01% |
|
||
| 807 |
KernelDAO
807
KERNEL
|
$0.082776 | $0.388650 | 14-04-2025 |
235
|
-78.70% | 369.52% |
|
||
| 808 |
ZEROBASE
808
ZBT
|
$0.107343 | $1.1124 | 17-10-2025 |
49
|
-90.35% | 936.25% |
|
||
| 809 |
Recall Network
809
RECALL
|
$0.117250 | $0.686092 | 15-10-2025 |
51
|
-82.91% | 485.15% |
|
||
| 810 |
aPriori
810
APR
|
$0.127198 | $0.720623 | 24-10-2025 |
42
|
-82.35% | 466.54% |
|
||
| 811 |
SaucerSwap
811
SAUCE
|
$0.026887 | $0.229890 | 29-02-2024 |
645
|
-88.30% | 755.04% |
|
||
| 812 |
Lorenzo Protocol
812
BANK
|
$0.044335 | $0.231146 | 18-10-2025 |
48
|
-80.82% | 421.36% |
|
||
| 813 |
Mythos
813
MYTH
|
$0.026843 | $1.99 | 03-11-2022 |
1128
|
-98.65% | 7,326.00% |
|
||
| 814 |
Helium Mobile
814
MOBILE
|
$0.000261 | $0.007687 | 19-12-2023 |
717
|
-96.60% | 2,839.97% |
|
||
| 815 |
Mey Network
815
MEY
|
$0.082062 | $0.490302 | 12-12-2024 |
358
|
-83.26% | 497.48% |
|
||
| 816 |
Saga
816
SAGA
|
$0.070510 | $7.57 | 09-04-2024 |
605
|
-99.07% | 10,638.84% |
|
||
| 817 |
Dent
817
DENT
|
$0.000233 | $0.111397 | 09-01-2018 |
2887
|
-99.79% | 47,794.77% |
|
||
| 818 |
Act I : The AI Prophecy
818
ACT
|
$0.024500 | $0.937204 | 14-11-2024 |
386
|
-97.39% | 3,725.39% |
|
||
| 819 |
Polymath
819
POLY
|
$0.049612 | $1.66 | 19-02-2018 |
2846
|
-97.01% | 3,241.89% |
|
||
| 820 |
Origin Protocol
820
OGN
|
$0.035848 | $3.39 | 08-04-2021 |
1702
|
-98.94% | 9,351.86% |
|
||
| 821 |
Inverse Finance
821
INV
|
$32.76 | $1,788.54 | 17-03-2021 |
1724
|
-98.17% | 5,359.66% |
|
||
| 822 |
BugsCoin
822
BGSC
|
$0.002002 | $0.012290 | 23-04-2025 |
226
|
-83.71% | 513.77% |
|
||
| 823 |
DOGS
823
DOGS
|
$0.000045 | $0.001660 | 26-08-2024 |
466
|
-97.30% | 3,607.73% |
|
||
| 824 |
MetaArena
824
TIMI
|
$0.063494 | $0.100436 | 25-11-2025 |
10
|
-36.78% | 58.18% |
|
||
| 825 |
PePeonTron
825
PEPEONTRON
|
$0.023111 | $0.089640 | 11-07-2025 |
147
|
-74.22% | 287.87% |
|
||
| 826 |
Torch of Liberty
826
LIBERTY
|
$0.023085 | $0.142506 | 16-08-2025 |
111
|
-83.80% | 517.32% |
|
||
| 827 |
Solend
827
SLND
|
$0.231323 | $16.72 | 07-11-2021 |
1489
|
-98.62% | 7,129.76% |
|
||
| 828 |
Ika
828
IKA
|
$0.007684 | $0.181730 | 08-09-2025 |
88
|
-95.77% | 2,265.00% |
|
||
| 829 |
MetFi
829
MFI
|
$0.084546 | $5.75 | 06-04-2023 |
974
|
-98.53% | 6,695.56% |
|
||
| 830 |
Roam
830
ROAM
|
$0.069230 | $0.409353 | 06-03-2025 |
274
|
-83.09% | 491.29% |
|
||
| 831 |
NVIDIA tokenized stock (xStock)
831
NVDAX
|
$181.90 | $210.79 | 03-11-2025 |
32
|
-13.71% | 15.88% |
|
||
| 832 |
SUPRA
832
SUPRA
|
$0.001073 | $0.064833 | 08-12-2024 |
362
|
-98.34% | 5,941.82% |
|
||
| 833 |
Solidus Ai Tech
833
AITECH
|
$0.013070 | $0.487555 | 13-03-2024 |
632
|
-97.32% | 3,630.25% |
|
||
| 834 |
SynFutures
834
F
|
$0.007785 | $0.106042 | 06-12-2024 |
364
|
-92.66% | 1,262.21% |
|
||
| 835 |
LAB
835
LAB
|
$0.098029 | $0.415176 | 30-10-2025 |
36
|
-76.39% | 323.52% |
|
||
| 836 |
SmarDex
836
SDEX
|
$0.002417 | $0.026109 | 11-03-2024 |
634
|
-90.74% | 980.19% |
|
||
| 837 |
Chain-key Bitcoin
837
CKBTC
|
$89,066.67 | $147,875.26 | 07-11-2025 |
28
|
-39.77% | 66.03% |
|
||
| 838 |
Bone ShibaSwap
838
BONE
|
$0.096474 | $5.42 | 16-11-2021 |
1480
|
-98.22% | 5,514.88% |
|
||
| 839 |
GeorgePlaysClashRoyale
839
CLASH
|
$0.022089 | $0.073278 | 06-10-2025 |
60
|
-69.86% | 231.74% |
|
||
| 840 |
Dusk
840
DUSK
|
$0.045253 | $1.1657 | 29-12-2021 |
1437
|
-96.12% | 2,475.98% |
|
||
| 841 |
CREPE
841
CREPE
|
$0.000038 | $0.000078 | 07-10-2025 |
59
|
-51.62% | 106.72% |
|
||
| 842 |
TARS Protocol
842
TAI
|
$0.024495 | $0.491532 | 13-12-2024 |
357
|
-95.02% | 1,906.68% |
|
||
| 843 |
Goldfinch
843
GFI
|
$0.256388 | $15.25 | 12-01-2022 |
1423
|
-98.32% | 5,846.77% |
|
||
| 844 |
LOOK
844
LOOK
|
$0.023453 | $0.123816 | 02-10-2025 |
64
|
-81.06% | 427.94% |
|
||
| 845 |
AVA - Travala
845
AVA
|
$0.304395 | $6.48 | 14-04-2021 |
1696
|
-95.30% | 2,027.46% |
|
||
| 846 |
MyNeighborAlice
846
ALICE
|
$0.216165 | $28.67 | 25-11-2021 |
1471
|
-99.25% | 13,160.99% |
|
||
| 847 |
哈基米
847
哈基米
|
$0.021597 | $0.064577 | 20-10-2025 |
46
|
-66.56% | 199.01% |
|
||
| 848 | $691.38 | $694.14 | 30-10-2025 |
36
|
-0.40% | 0.40% |
|
|||
| 849 |
Avalon Labs (AVL)
849
AVL
|
$0.132489 | $1.0120 | 12-02-2025 |
296
|
-86.91% | 663.87% |
|
||
| 850 |
Hashflow
850
HFT
|
$0.032568 | $1.1495 | 08-11-2022 |
1123
|
-97.17% | 3,429.57% |
|
33.766 모니터링 통화 - 페이지 17 의 676