시가총액 $4.48T
1.27%
볼륨 24시간 $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
코인
33.322
+14
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ice Network
801
ICE
|
$0.005817 | $0.013773 | 18-02-2024 |
594
|
-57.76% | 136.76% |
|
||
| 802 |
EscoinToken
802
ELG
|
$0.244558 | $3.62 | 24-06-2022 |
1198
|
-93.24% | 1,379.65% |
|
||
| 803 |
Highstreet
803
HIGH
|
$0.494542 | $40.26 | 17-12-2021 |
1387
|
-98.77% | 8,040.51% |
|
||
| 804 |
Everscale
804
EVER
|
$0.019282 | $1.70 | 26-10-2020 |
1804
|
-98.87% | 8,714.08% |
|
||
| 805 |
WeFi
805
WFI
|
$0.809053 | $0.804675 | 03-10-2025 |
1
|
0.54% | - |
|
||
| 806 |
Bluefin
806
BLUE
|
$0.115267 | $0.819508 | 14-12-2024 |
294
|
-85.93% | 610.97% |
|
||
| 807 |
Wrapped Rootstock Smart Bitcoin
807
WRBTC
|
$121,997.12 | $123,099.33 | 14-08-2025 |
51
|
-0.90% | 0.90% |
|
||
| 808 |
Polymath
808
POLY
|
$0.096016 | $1.66 | 19-02-2018 |
2784
|
-94.21% | 1,626.76% |
|
||
| 809 |
Automata Network
809
ATA
|
$0.042065 | $1.99 | 28-08-2021 |
1498
|
-97.89% | 4,633.67% |
|
||
| 810 |
EVAA Protocol
810
EVAA
|
$5.68 | $7.05 | 03-10-2025 |
1
|
-19.38% | 24.03% |
|
||
| 811 |
Liquity USD
811
LUSD
|
$0.9963 | $3.12 | 16-11-2021 |
1418
|
-68.09% | 213.39% |
|
||
| 812 |
Minswap
812
MIN
|
$0.020796 | $0.062723 | 03-12-2024 |
305
|
-66.84% | 201.61% |
|
||
| 813 |
DarkStar
813
DARK
|
$0.127486 | $0.144964 | 05-08-2025 |
60
|
-12.06% | 13.71% |
|
||
| 814 |
Symbol
814
XYM
|
$0.006017 | $0.771488 | 21-03-2021 |
1658
|
-99.22% | 12,722.65% |
|
||
| 815 |
OORT
815
OORT
|
$0.061399 | $1.1754 | 10-03-2024 |
573
|
-94.78% | 1,814.36% |
|
||
| 816 |
MetYa
816
MET
|
$0.224771 | $0.302437 | 20-01-2025 |
257
|
-25.68% | 34.55% |
|
||
| 817 |
MovieBloc
817
MBL
|
$0.001981 | $0.045995 | 02-04-2021 |
1646
|
-95.69% | 2,222.26% |
|
||
| 818 |
AVA - Travala
818
AVA
|
$0.531727 | $6.48 | 14-04-2021 |
1634
|
-91.79% | 1,117.89% |
|
||
| 819 |
MobileCoin
819
MOB
|
$0.187325 | $73.45 | 06-04-2021 |
1642
|
-99.74% | 39,108.16% |
|
||
| 820 |
Wrapped TAO
820
WTAO
|
$320.11 | $756.42 | 07-03-2024 |
576
|
-57.68% | 136.30% |
|
||
| 821 |
Uquid Coin
821
UQC
|
$3.69 | $33.71 | 08-05-2021 |
1610
|
-89.05% | 813.33% |
|
||
| 822 |
MyShell
822
SHELL
|
$0.121151 | $0.675776 | 27-02-2025 |
219
|
-82.07% | 457.80% |
|
||
| 823 |
Nosana
823
NOS
|
$0.759923 | $7.88 | 07-03-2024 |
576
|
-90.35% | 936.32% |
|
||
| 824 |
READY!
824
READY
|
$0.036468 | $0.036130 | 03-10-2025 |
1
|
0.94% | - |
|
||
| 825 |
Global Commercial Business
825
GCB
|
$0.030227 | $0.339875 | 21-09-2024 |
378
|
-91.11% | 1,024.39% |
|
||
| 826 |
GUNZ
826
GUN
|
$0.030146 | $0.113149 | 31-03-2025 |
187
|
-73.36% | 275.33% |
|
||
| 827 |
MAGIC•INTERNET•MONEY (Bitcoin)
827
MIM
|
$0.001725 | $0.005016 | 07-08-2025 |
58
|
-65.60% | 190.73% |
|
||
| 828 |
Naoris Protocol
828
NAORIS
|
$0.060397 | $0.135968 | 12-09-2025 |
22
|
-55.58% | 125.12% |
|
||
| 829 |
Fusionist
829
ACE
|
$0.481163 | $17.95 | 18-12-2023 |
656
|
-97.32% | 3,630.32% |
|
||
| 830 |
Wrapped QUIL
830
WQUIL
|
$0.039960 | $0.110193 | 19-11-2024 |
319
|
-63.74% | 175.76% |
|
||
| 831 |
Access Protocol
831
ACS
|
$0.000829 | $0.026210 | 16-02-2023 |
961
|
-96.84% | 3,061.21% |
|
||
| 832 |
NAVX Token
832
NAVX
|
$0.049907 | $0.402518 | 29-03-2024 |
554
|
-87.60% | 706.54% |
|
||
| 833 |
MARBLEX
833
MBX
|
$0.138348 | $72.17 | 28-03-2022 |
1286
|
-99.81% | 52,063.18% |
|
||
| 834 |
AriaAI
834
ARIA
|
$0.195127 | $0.244064 | 01-10-2025 |
3
|
-20.05% | 25.08% |
|
||
| 835 |
UXLINK
835
UXLINK
|
$0.074359 | $3.67 | 25-12-2024 |
283
|
-97.98% | 4,839.10% |
|
||
| 836 |
Coq Inu
836
COQ
|
$0.00000051 | $0.00000645 | 12-03-2024 |
571
|
-92.06% | 1,159.72% |
|
||
| 837 |
Burnedfi
837
BURN
|
$2.86 | $8.65 | 06-05-2024 |
516
|
-66.95% | 202.54% |
|
||
| 838 |
Landwolf
838
LANDWOLF
|
$0.000039 | $0.000279 | 11-12-2024 |
297
|
-85.85% | 606.90% |
|
||
| 839 |
Celo Dollar
839
CDUSD
|
$0.9997 | $2.88 | 12-05-2021 |
1606
|
-65.26% | 187.85% |
|
||
| 840 |
Unstable Coin (SOL)
840
USDUC
|
$0.035540 | $0.072262 | 01-09-2025 |
33
|
-50.82% | 103.32% |
|
||
| 841 |
Derive
841
DRV
|
$0.047946 | $0.345649 | 15-01-2025 |
262
|
-86.13% | 620.91% |
|
||
| 842 |
Mubarak
842
MUBARAK
|
$0.035185 | $0.211444 | 18-03-2025 |
200
|
-83.36% | 500.95% |
|
||
| 843 |
sudeng
843
HIPPO
|
$0.003504 | $0.027594 | 16-11-2024 |
322
|
-87.30% | 687.53% |
|
||
| 844 |
zkVerify
844
VFY
|
$0.114214 | $0.183150 | 30-09-2025 |
4
|
-37.64% | 60.36% |
|
||
| 845 |
Aegis YUSD
845
YUSD
|
$1.0004 | $1.0050 | 09-05-2025 |
148
|
-0.46% | 0.46% |
|
||
| 846 |
Tesla tokenized stock (xStock)
846
TSLAX
|
$429.74 | $473.26 | 02-10-2025 |
2
|
-9.20% | 10.13% |
|
||
| 847 |
Ampleforth
847
AMPL
|
$1.2298 | $4.04 | 12-07-2020 |
1910
|
-69.54% | 228.29% |
|
||
| 848 |
Renzo Restaked SOL
848
EZSOL
|
$283.79 | $311.19 | 18-09-2025 |
16
|
-8.80% | 9.65% |
|
||
| 849 |
DODO
849
DODO
|
$0.047381 | $8.51 | 20-02-2021 |
1687
|
-99.44% | 17,865.90% |
|
||
| 850 |
Energy Web Token
850
EWT
|
$1.1420 | $22.22 | 17-04-2021 |
1631
|
-94.86% | 1,846.12% |
|
33.322 모니터링 통화 - 페이지 17 의 667