시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
USDK
801
USDK
|
$0.815253 | $1.1188 | 21-08-2020 |
1472
|
-27.13% | 37.23% |
|
||
| 802 |
Wrapped Everscale
802
WEVER
|
$0.057085 | $0.169592 | 01-02-2023 |
578
|
-66.34% | 197.09% |
|
||
| 803 |
Beefy.Finance
803
BIFIN
|
$287.14 | $3,620.35 | 16-03-2021 |
1265
|
-92.07% | 1,160.85% |
|
||
| 804 |
Bitcoin Vault
804
BTCVT
|
$1.1589 | $491.30 | 07-08-2020 |
1486
|
-99.76% | 42,293.35% |
|
||
| 805 |
Unifi Protocol DAO
805
UNFI
|
$2.62 | $43.91 | 01-03-2021 |
1280
|
-94.03% | 1,575.29% |
|
||
| 806 |
Moss Coin / Mossland
806
MOC
|
$0.054713 | $0.516852 | 25-11-2021 |
1011
|
-89.41% | 844.66% |
|
||
| 807 |
XeniosCoin / XenCoin
807
XNC
|
$0.299976 | $4.11 | 23-08-2021 |
1105
|
-92.70% | 1,270.13% |
|
||
| 808 |
Agoras Tokens
808
AGRS
|
$1.2582 | $11.41 | 25-02-2024 |
189
|
-88.97% | 806.65% |
|
||
| 809 |
Samoyedcoin
809
SAMO
|
$0.006174 | $0.245975 | 29-10-2021 |
1038
|
-97.49% | 3,884.10% |
|
||
| 810 |
Wrapped Zedxion
810
WZEDX
|
$0.253520 | $0.273521 | 25-08-2024 |
7
|
-7.31% | 7.89% |
|
||
| 811 |
Cornucopias
811
COPI
|
$0.026646 | $0.134581 | 16-12-2023 |
260
|
-80.20% | 405.08% |
|
||
| 812 |
IAGON
812
IAG
|
$0.059806 | $0.287417 | 04-03-2024 |
181
|
-79.19% | 380.58% |
|
||
| 813 |
LinqAI
813
LNQ
|
$0.117243 | $0.278985 | 26-07-2024 |
37
|
-57.98% | 137.95% |
|
||
| 814 |
Cratos
814
CRTS
|
$0.000449 | $3.01 | 23-12-2021 |
983
|
-99.99% | 669,936.18% |
|
||
| 815 |
GEODNET
815
GEOD
|
$0.151337 | $0.352342 | 14-03-2024 |
171
|
-57.05% | 132.82% |
|
||
| 816 |
Ambrosus / AirDAO
816
AMB
|
$0.007078 | $1.85 | 06-01-2018 |
2430
|
-99.62% | 26,067.93% |
|
||
| 817 |
UTRUST
817
UTK
|
$0.042772 | $1.4937 | 13-08-2021 |
1115
|
-97.14% | 3,392.21% |
|
||
| 818 |
sUSD
818
SUSD
|
$0.9926 | $2.36 | 16-11-2021 |
1020
|
-57.87% | 137.36% |
|
||
| 819 |
ChainSwap
819
CSWAP
|
$0.023444 | $0.219226 | 03-04-2024 |
151
|
-89.31% | 835.10% |
|
||
| 820 |
cheqd
820
CHEQ
|
$0.033820 | $0.705800 | 29-11-2021 |
1007
|
-95.21% | 1,986.96% |
|
||
| 821 |
Proton
821
XPR
|
$0.000816 | $0.100692 | 27-04-2020 |
1588
|
-99.19% | 12,235.58% |
|
||
| 822 |
SingularityDAO
822
SDAO
|
$0.261905 | $6.61 | 06-09-2021 |
1091
|
-96.04% | 2,424.98% |
|
||
| 823 |
Haedal Staked SUI
823
HASUI
|
$0.823411 | $2.19 | 27-03-2024 |
158
|
-62.46% | 166.41% |
|
||
| 824 |
Moon Tropica
824
CAH
|
$9.47 | $51.23 | 15-03-2024 |
170
|
-81.52% | 441.16% |
|
||
| 825 |
dForce Token
825
DF
|
$0.030303 | $1.1781 | 01-09-2020 |
1461
|
-97.43% | 3,787.66% |
|
||
| 826 |
Stride Staked DYDX
826
stDYDX
|
$0.978304 | $4.47 | 07-03-2024 |
178
|
-78.13% | 357.25% |
|
||
| 827 |
Koala AI
827
KOKO
|
$0.00000232 | $0.00000374 | 31-03-2024 |
154
|
-37.94% | 61.12% |
|
||
| 828 |
Wrapped Origin Ether
828
WOETH
|
$2,772.15 | $4,217.36 | 06-06-2024 |
87
|
-34.27% | 52.13% |
|
||
| 829 |
Neon EVM
829
NEON
|
$0.371502 | $3.79 | 27-12-2023 |
249
|
-90.20% | 920.85% |
|
||
| 830 |
Fluence
830
FLT
|
$0.249687 | $1.4892 | 26-03-2024 |
159
|
-83.23% | 496.43% |
|
||
| 831 |
HackenAI
831
HAI
|
$0.033083 | $0.470681 | 08-11-2021 |
1028
|
-92.97% | 1,322.72% |
|
||
| 832 |
Stader
832
SD
|
$0.518538 | $9.39 | 06-04-2022 |
879
|
-94.48% | 1,711.25% |
|
||
| 833 |
Instadapp
833
INST
|
$1.1589 | $29.36 | 16-11-2021 |
1020
|
-96.05% | 2,433.26% |
|
||
| 834 |
The Root Network
834
ROOT
|
$0.020362 | $0.130076 | 14-03-2024 |
171
|
-84.35% | 538.81% |
|
||
| 835 |
Multibit
835
MUBI
|
$0.022327 | $0.368806 | 16-12-2023 |
260
|
-93.95% | 1,551.85% |
|
||
| 836 |
ApolloX
836
APX
|
$0.046937 | $0.247285 | 26-12-2021 |
980
|
-81.02% | 426.84% |
|
||
| 837 |
Kwenta
837
KWENTA
|
$47.97 | $804.55 | 14-03-2023 |
537
|
-94.04% | 1,577.11% |
|
||
| 838 |
PolySwarm
838
NCT
|
$0.013305 | $0.173425 | 14-01-2022 |
961
|
-92.33% | 1,203.46% |
|
||
| 839 |
MATH
839
MATH
|
$0.183123 | $3.29 | 30-03-2021 |
1251
|
-94.44% | 1,698.39% |
|
||
| 840 |
Stronghold Token
840
SHX
|
$0.003601 | $0.059309 | 17-05-2021 |
1203
|
-93.93% | 1,547.16% |
|
||
| 841 |
OORT
841
OORT
|
$0.097839 | $1.1754 | 10-03-2024 |
175
|
-91.68% | 1,101.36% |
|
||
| 842 |
UniLend
842
UFT
|
$0.259701 | $4.39 | 23-02-2021 |
1286
|
-94.09% | 1,590.82% |
|
||
| 843 |
Cere Network
843
CERE
|
$0.002955 | $0.229673 | 09-11-2021 |
1027
|
-98.71% | 7,671.53% |
|
||
| 844 |
Lollybomb Meme Coin
844
BOMB
|
$0.002070 | $0.028056 | 01-07-2024 |
62
|
-92.62% | 1,255.63% |
|
||
| 845 |
Brainlet
845
BRAINLET
|
$0.021086 | $0.037536 | 29-07-2024 |
34
|
-43.82% | 78.01% |
|
||
| 846 |
Wrapped LUNA Classic
846
WLUNC
|
$0.000076 | $263.98 | 16-11-2021 |
1020
|
-100.00% | 346,016,460.01% |
|
||
| 847 |
Crypto Asset Governance Alliance
847
CAGA
|
$0.000330 | $0.002184 | 05-12-2023 |
271
|
-84.87% | 561.08% |
|
||
| 848 |
Polytrade
848
TRADE
|
$0.542537 | $2.99 | 01-04-2024 |
153
|
-81.87% | 451.68% |
|
||
| 849 |
Akropolis
849
AKRO
|
$0.004526 | $0.088609 | 07-04-2021 |
1243
|
-94.89% | 1,857.96% |
|
||
| 850 |
AVINOC
850
AVINOC
|
$0.048500 | $2.61 | 25-04-2023 |
495
|
-98.14% | 5,286.79% |
|
28.652 모니터링 통화 - 페이지 17 의 574