시가총액 $3.47T
-0.79%
볼륨 24시간 $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
코인
33.669
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Liqwid Finance
801
LQ
|
$1.3484 | $125.70 | 12-04-2022 |
1313
|
-98.93% | 9,221.80% |
|
||
| 802 |
Aria Protocol
802
ARIAIP
|
$0.081347 | $0.161712 | 08-11-2025 |
7
|
-49.70% | 98.79% |
|
||
| 803 |
LAB
803
LAB
|
$0.117295 | $0.415176 | 30-10-2025 |
16
|
-71.75% | 253.96% |
|
||
| 804 |
Zircuit
804
ZRC
|
$0.012292 | $0.097806 | 25-11-2024 |
355
|
-87.43% | 695.68% |
|
||
| 805 |
Marina Protocol
805
BAY
|
$0.134816 | $0.170476 | 02-11-2025 |
13
|
-20.92% | 26.45% |
|
||
| 806 |
MetaArena
806
TIMI
|
$0.073796 | $0.072515 | 14-11-2025 |
1
|
1.77% | - |
|
||
| 807 |
SmarDex
807
SDEX
|
$0.002867 | $0.026109 | 11-03-2024 |
614
|
-89.02% | 810.59% |
|
||
| 808 |
OLAXBT
808
AIO
|
$0.115734 | $0.204300 | 18-09-2025 |
58
|
-43.35% | 76.53% |
|
||
| 809 |
Scroll
809
SCR
|
$0.139846 | $1.4419 | 16-10-2024 |
395
|
-90.30% | 931.09% |
|
||
| 810 |
Wrapped QUIL
810
WQUIL
|
$0.029376 | $0.110193 | 19-11-2024 |
361
|
-73.34% | 275.11% |
|
||
| 811 |
UNIPOLY
811
UNP
|
$0.120773 | $0.290448 | 28-04-2025 |
201
|
-58.42% | 140.49% |
|
||
| 812 |
Hemi
812
HEMI
|
$0.026969 | $0.186067 | 24-09-2025 |
52
|
-85.51% | 589.93% |
|
||
| 813 |
Ponke
813
PONKE
|
$0.047404 | $0.838615 | 19-11-2024 |
361
|
-94.35% | 1,669.08% |
|
||
| 814 |
MetaMask USD
814
mUSD
|
$1.0000 | $1.0012 | 01-11-2025 |
14
|
-0.12% | 0.12% |
|
||
| 815 |
ZERA
815
ZERA
|
$0.026932 | $0.043321 | 11-10-2025 |
35
|
-37.83% | 60.85% |
|
||
| 816 |
MyNeighborAlice
816
ALICE
|
$0.256999 | $28.67 | 25-11-2021 |
1451
|
-99.10% | 11,053.99% |
|
||
| 817 |
Goldfinch
817
GFI
|
$0.305103 | $15.25 | 12-01-2022 |
1403
|
-98.00% | 4,897.27% |
|
||
| 818 |
MyShell
818
SHELL
|
$0.081464 | $0.675776 | 27-02-2025 |
261
|
-87.95% | 729.54% |
|
||
| 819 |
Newton Protocol
819
NEWT
|
$0.118727 | $0.685092 | 24-07-2025 |
114
|
-82.67% | 477.03% |
|
||
| 820 |
Inverse Finance
820
INV
|
$35.82 | $1,788.54 | 17-03-2021 |
1704
|
-98.00% | 4,892.93% |
|
||
| 821 |
OHO
821
OHO
|
$0.001048 | $0.054183 | 25-10-2022 |
1117
|
-98.07% | 5,069.17% |
|
||
| 822 |
Wirex Token
822
WXT
|
$0.002523 | $0.064081 | 29-10-2019 |
2209
|
-96.06% | 2,439.83% |
|
||
| 823 |
Yei Finance
823
CLO
|
$0.195281 | $0.795540 | 15-10-2025 |
31
|
-75.45% | 307.38% |
|
||
| 824 |
Isiklar Coin
824
ISIKC
|
$0.251725 | $1.65 | 26-11-2021 |
1450
|
-84.72% | 554.34% |
|
||
| 825 |
Origin Protocol
825
OGN
|
$0.038292 | $3.39 | 08-04-2021 |
1682
|
-98.87% | 8,748.53% |
|
||
| 826 |
Astherus Staked USDF
826
asUSDF
|
$1.0438 | $1.0466 | 09-11-2025 |
6
|
-0.27% | 0.27% |
|
||
| 827 |
Hashflow
827
HFT
|
$0.039162 | $1.1495 | 08-11-2022 |
1103
|
-96.59% | 2,835.30% |
|
||
| 828 | $0.011930 | $1.2236 | 15-03-2021 |
1706
|
-99.03% | 10,156.76% |
|
|||
| 829 |
SPDR S&P 500 Tokenized ETF (Ondo)
829
SPYon
|
$670.91 | $690.41 | 29-10-2025 |
17
|
-2.82% | 2.91% |
|
||
| 830 |
LOOK
830
LOOK
|
$0.026802 | $0.123816 | 02-10-2025 |
44
|
-78.35% | 361.96% |
|
||
| 831 |
ARPA Chain
831
ARPA
|
$0.016256 | $0.275161 | 03-11-2021 |
1473
|
-94.09% | 1,592.69% |
|
||
| 832 |
MARBLEX
832
MBX
|
$0.093367 | $72.17 | 28-03-2022 |
1328
|
-99.87% | 77,193.86% |
|
||
| 833 |
Roam
833
ROAM
|
$0.074978 | $0.409353 | 06-03-2025 |
254
|
-81.68% | 445.97% |
|
||
| 834 |
Chain-key Bitcoin
834
CKBTC
|
$96,054.55 | $147,875.26 | 07-11-2025 |
8
|
-35.04% | 53.95% |
|
||
| 835 |
AVA - Travala
835
AVA
|
$0.340925 | $6.48 | 14-04-2021 |
1676
|
-94.74% | 1,799.50% |
|
||
| 836 |
SuperRare
836
RARE
|
$0.029330 | $3.79 | 11-10-2021 |
1496
|
-99.23% | 12,819.15% |
|
||
| 837 |
Energy Web Token
837
EWT
|
$0.803852 | $22.22 | 17-04-2021 |
1673
|
-96.38% | 2,664.79% |
|
||
| 838 |
DOGS
838
DOGS
|
$0.000046 | $0.001660 | 26-08-2024 |
446
|
-97.20% | 3,474.55% |
|
||
| 839 |
Polymath
839
POLY
|
$0.070679 | $1.66 | 19-02-2018 |
2826
|
-95.74% | 2,245.76% |
|
||
| 840 |
Intuition
840
TRUST
|
$0.132758 | $0.532514 | 05-11-2025 |
10
|
-75.07% | 301.12% |
|
||
| 841 |
Surge
841
SURGE
|
$0.048661 | $0.057020 | 13-11-2025 |
2
|
-14.66% | 17.18% |
|
||
| 842 |
MovieBloc
842
MBL
|
$0.001256 | $0.045995 | 02-04-2021 |
1688
|
-97.27% | 3,560.71% |
|
||
| 843 |
Collector Crypt
843
CARDS
|
$0.062193 | $0.383135 | 14-09-2025 |
62
|
-83.77% | 516.04% |
|
||
| 844 |
Symbol
844
XYM
|
$0.003817 | $0.771488 | 21-03-2021 |
1700
|
-99.51% | 20,110.25% |
|
||
| 845 |
EGL1
845
EGL1
|
$0.023755 | $0.118494 | 19-07-2025 |
119
|
-79.95% | 398.82% |
|
||
| 846 |
Xphere
846
XP
|
$0.010494 | $0.069065 | 18-03-2025 |
242
|
-84.81% | 558.12% |
|
||
| 847 |
PAAL AI
847
PAAL
|
$0.023704 | $0.855226 | 11-03-2024 |
614
|
-97.23% | 3,507.94% |
|
||
| 848 |
Sleepless AI
848
AI
|
$0.053944 | $2.34 | 09-03-2024 |
616
|
-97.70% | 4,241.19% |
|
||
| 849 |
Velvet
849
VELVET
|
$0.188940 | $0.298735 | 23-09-2025 |
53
|
-36.75% | 58.11% |
|
||
| 850 |
PolySwarm
850
NCT
|
$0.012447 | $0.173425 | 14-01-2022 |
1401
|
-92.82% | 1,293.25% |
|
33.669 모니터링 통화 - 페이지 17 의 674