시가총액 $2.74T
4.68%
볼륨 24시간 $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Caldera
801
CALDERA1
|
$0.142262 | $2.00 | 17-07-2025 |
242
|
-92.87% | 1,302.65% |
|
||
| 802 |
WalletConnect Token
802
WCT
|
$0.060174 | $1.3640 | 31-05-2025 |
289
|
-95.59% | 2,166.84% |
|
||
| 803 |
Magma Finance
803
MAGMA
|
$0.110600 | $0.175455 | 16-12-2025 |
90
|
-36.96% | 58.64% |
|
||
| 804 |
HarryPotterObamaSonic10Inu
804
BITCOIN
|
$0.020931 | $0.367334 | 14-10-2024 |
518
|
-94.30% | 1,654.96% |
|
||
| 805 |
SynFutures
805
F
|
$0.005660 | $0.106042 | 06-12-2024 |
465
|
-94.66% | 1,773.45% |
|
||
| 806 |
Ankr Staked ETH
806
ANKRETH
|
$2,827.78 | $32,076.86 | 16-11-2021 |
1581
|
-91.18% | 1,034.35% |
|
||
| 807 |
TokenPocket
807
TPT
|
$0.006005 | $38.50 | 15-12-2021 |
1552
|
-99.98% | 641,006.83% |
|
||
| 808 |
Bitcoin Diamond
808
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3033
|
-99.89% | 93,847.79% |
|
||
| 809 |
Lucidum Coin
809
LUCIC
|
$0.126788 | $0.699827 | 09-11-2025 |
127
|
-81.88% | 451.97% |
|
||
| 810 |
INFINIT
810
IN
|
$0.068302 | $0.293405 | 10-10-2025 |
157
|
-76.72% | 329.57% |
|
||
| 811 |
Faith Tribe
811
FTRB
|
$0.006428 | $0.071060 | 27-02-2022 |
1478
|
-90.95% | 1,005.44% |
|
||
| 812 |
ChainGPT
812
CGPT
|
$0.023603 | $0.544723 | 12-03-2024 |
734
|
-95.67% | 2,207.83% |
|
||
| 813 |
OLAXBT
813
AIO
|
$0.089622 | $0.204300 | 18-09-2025 |
179
|
-56.13% | 127.96% |
|
||
| 814 |
Global Commercial Business
814
GCB
|
$0.017096 | $0.339875 | 21-09-2024 |
541
|
-94.97% | 1,887.99% |
|
||
| 815 |
Lorenzo Protocol
815
BANK
|
$0.038506 | $0.231146 | 18-10-2025 |
149
|
-83.34% | 500.29% |
|
||
| 816 |
Orderly Network
816
ORDER
|
$0.055549 | $0.544414 | 25-08-2024 |
568
|
-89.80% | 880.07% |
|
||
| 817 |
Prom / Prometeus
817
PROM
|
$1.1114 | $106.12 | 30-04-2021 |
1781
|
-98.95% | 9,448.47% |
|
||
| 818 |
Clearpool
818
CPOOL
|
$0.021131 | $2.57 | 16-11-2021 |
1581
|
-99.18% | 12,059.56% |
|
||
| 819 |
Swarm Network
819
TRUTH
|
$0.009650 | $0.048269 | 10-11-2025 |
126
|
-80.01% | 400.22% |
|
||
| 820 |
Sapien
820
SAPIEN
|
$0.080217 | $0.462868 | 06-11-2025 |
130
|
-82.67% | 477.02% |
|
||
| 821 |
Polymath
821
POLY
|
$0.076381 | $1.66 | 19-02-2018 |
2947
|
-95.39% | 2,070.65% |
|
||
| 822 |
USAT
822
USAT
|
$0.9999 | $1.0046 | 03-02-2026 |
41
|
-0.46% | 0.47% |
|
||
| 823 |
Marlin
823
POND
|
$0.002428 | $0.384502 | 21-12-2020 |
1911
|
-99.37% | 15,735.47% |
|
||
| 824 |
IAGON
824
IAG
|
$0.052834 | $0.389755 | 01-02-2025 |
408
|
-86.44% | 637.70% |
|
||
| 825 |
Landbox
825
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1802
|
-97.81% | 4,470.49% |
|
||
| 826 |
Gigachad
826
GIGA
|
$0.002112 | $0.095089 | 03-01-2025 |
437
|
-97.78% | 4,402.80% |
|
||
| 827 |
Yala
827
YU
|
$0.235524 | $1.0011 | 26-08-2025 |
202
|
-76.47% | 325.03% |
|
||
| 828 |
Pepecoin
828
PEPECOINORG
|
$0.000192 | $0.001979 | 09-12-2024 |
462
|
-90.32% | 932.68% |
|
||
| 829 |
Goatseus Maximus
829
GOAT
|
$0.019527 | $1.3547 | 17-11-2024 |
484
|
-98.56% | 6,837.51% |
|
||
| 830 |
COINDEPO
830
COINDEPO
|
$0.077784 | $0.097282 | 02-10-2025 |
165
|
-20.04% | 25.07% |
|
||
| 831 |
Railgun
831
RAIL
|
$1.4100 | $8.37 | 16-11-2021 |
1581
|
-83.15% | 493.54% |
|
||
| 832 |
MetaMUI
832
MMUI
|
$0.040715 | $0.963029 | 20-09-2021 |
1638
|
-95.77% | 2,265.30% |
|
||
| 833 |
Public Masterpiece Token
833
PMT
|
$0.111170 | $0.113661 | 14-01-2026 |
61
|
-2.19% | 2.24% |
|
||
| 834 |
Corn
834
CORN
|
$0.036801 | $0.132251 | 03-10-2025 |
164
|
-72.17% | 259.37% |
|
||
| 835 |
Hivemapper
835
HONEY
|
$0.003369 | $0.431502 | 07-12-2022 |
1195
|
-99.22% | 12,707.14% |
|
||
| 836 |
Metaplex
836
MPLX
|
$0.036343 | $0.643644 | 21-09-2022 |
1272
|
-94.35% | 1,671.03% |
|
||
| 837 |
Symbol
837
XYM
|
$0.002985 | $0.771488 | 21-03-2021 |
1821
|
-99.61% | 25,747.98% |
|
||
| 838 |
Chain-key Bitcoin
838
CKBTC
|
$74,900.34 | $147,875.26 | 07-11-2025 |
129
|
-49.35% | 97.43% |
|
||
| 839 |
Buggyra Coin Zero
839
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
91
|
-73.53% | 277.86% |
|
||
| 840 |
Limitless
840
LMTS
|
$0.143053 | $0.421196 | 26-10-2025 |
141
|
-66.04% | 194.43% |
|
||
| 841 |
龙虾 (Lobster)
841
龙虾
|
$0.018787 | $0.025579 | 12-03-2026 |
4
|
-26.55% | 36.15% |
|
||
| 842 |
Capybobo
842
PYBOBO
|
$0.000784 | $0.001108 | 26-01-2026 |
49
|
-29.28% | 41.40% |
|
||
| 843 | $89.38 | $94.23 | 02-11-2025 |
134
|
-5.14% | 5.42% |
|
|||
| 844 |
MAX Exchange Token
844
MAX
|
$0.284861 | $0.682403 | 20-03-2021 |
1822
|
-58.26% | 139.56% |
|
||
| 845 |
Eclipse
845
ES
|
$0.140060 | $0.507245 | 16-07-2025 |
243
|
-72.39% | 262.16% |
|
||
| 846 |
Titans Tap
846
TIT
|
$0.000604 | $0.023369 | 23-06-2025 |
266
|
-97.41% | 3,767.47% |
|
||
| 847 |
Torch of Liberty
847
LIBERTY
|
$0.018534 | $0.142506 | 16-08-2025 |
212
|
-86.99% | 668.89% |
|
||
| 848 |
MovieBloc
848
MBL
|
$0.000961 | $0.045995 | 02-04-2021 |
1809
|
-97.91% | 4,687.16% |
|
||
| 849 |
Tether Avalanche Bridged
849
USDT.E
|
$0.9992 | $1.0768 | 11-03-2023 |
1101
|
-7.21% | 7.77% |
|
||
| 850 |
FLock.io
850
FLOCK
|
$0.058541 | $0.833912 | 04-01-2025 |
436
|
-92.98% | 1,324.49% |
|
34.341 모니터링 통화 - 페이지 17 의 687