時価総額 $3.40T
-2.59%
ボリューム24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
SolarX
3501
SXCH
|
$0.000598 | $0.113825 | 24-05-2024 |
541
|
-99.47% | 18,941.24% |
|
||
| 3502 |
Life Crypto
3502
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1461
|
-99.93% | 142,274.99% |
|
||
| 3503 |
Gravity Finance
3503
GRVFI
|
$0.000217 | $3,510.42 | 12-01-2022 |
1404
|
-100.00% | 1,621,179,398.81% |
|
||
| 3504 |
DOGWIFHOOD
3504
WIF
|
$0.000076 | $0.004219 | 04-06-2024 |
530
|
-98.20% | 5,441.07% |
|
||
| 3505 |
Virtue Poker
3505
VPP
|
$0.000265 | $1.1726 | 02-11-2021 |
1475
|
-99.98% | 442,246.21% |
|
||
| 3506 |
Limitus
3506
LMT
|
$0.000088 | $0.241573 | 16-01-2025 |
304
|
-99.96% | 274,557.93% |
|
||
| 3507 |
OneLedger
3507
OLT
|
$0.000149 | $0.108386 | 07-11-2021 |
1470
|
-99.86% | 72,676.42% |
|
||
| 3508 |
Monsterra
3508
MSTR
|
$0.000764 | $0.574172 | 28-08-2022 |
1176
|
-99.87% | 75,091.32% |
|
||
| 3509 |
Haven1
3509
H1
|
$0.000410 | $0.031150 | 06-05-2025 |
194
|
-98.68% | 7,501.18% |
|
||
| 3510 |
YachtsCoin
3510
YTC
|
$0.000075 | $0.008557 | 27-03-2025 |
234
|
-99.12% | 11,321.83% |
|
||
| 3511 |
Soarchain
3511
SOAR
|
$0.000743 | $0.021872 | 06-01-2025 |
314
|
-96.61% | 2,845.56% |
|
||
| 3512 |
DOGEFATHER
3512
DOGEFATHER
|
$0.000074 | $0.003641 | 07-12-2024 |
344
|
-97.96% | 4,796.01% |
|
||
| 3513 |
Bridge Mutual
3513
BMI
|
$0.001194 | $5.47 | 03-02-2021 |
1747
|
-99.98% | 458,421.54% |
|
||
| 3514 |
sunpepe
3514
SUNPEPE
|
$0.000073 | $0.005744 | 25-08-2024 |
448
|
-98.72% | 7,715.36% |
|
||
| 3515 |
Defina Finance
3515
FINA
|
$0.000752 | $9.59 | 25-11-2021 |
1452
|
-99.99% | 1,276,332.80% |
|
||
| 3516 |
SONM (Old)
3516
SNM
|
$0.000203 | $4.53 | 20-11-2022 |
1092
|
-100.00% | 2,232,649.69% |
|
||
| 3517 |
Crypto Bullion
3517
CBX
|
$0.070823 | $33.68 | 17-02-2016 |
3560
|
-99.79% | 47,449.91% |
|
||
| 3518 |
ASPO World
3518
ASPO
|
$0.000906 | $1.95 | 23-11-2021 |
1454
|
-99.95% | 215,051.76% |
|
||
| 3519 |
Kalao
3519
KLO
|
$0.000380 | $1.96 | 03-11-2021 |
1474
|
-99.98% | 514,812.43% |
|
||
| 3520 |
Aiagent.app
3520
AAA
|
$0.000072 | $0.003547 | 30-01-2025 |
290
|
-97.97% | 4,823.87% |
|
||
| 3521 |
Jade Currency
3521
JADE
|
$0.001335 | $0.482649 | 22-08-2021 |
1547
|
-99.72% | 36,046.68% |
|
||
| 3522 |
Rebel Bots
3522
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1335
|
-99.98% | 479,561.80% |
|
||
| 3523 |
The Moon Metaverse
3523
2MOON
|
$0.00000111 | $0.000139 | 21-04-2024 |
574
|
-99.20% | 12,354.12% |
|
||
| 3524 |
Wall St. Bull
3524
WBULL
|
$0.000070 | $0.019618 | 08-10-2025 |
39
|
-99.64% | 27,758.30% |
|
||
| 3525 |
Qpay
3525
QPAY
|
$0.000056 | $0.001136 | 29-09-2025 |
48
|
-95.05% | 1,918.74% |
|
||
| 3526 |
Umbrella Network
3526
UMB
|
$0.000241 | $2.58 | 10-02-2021 |
1740
|
-99.99% | 1,069,126.51% |
|
||
| 3527 |
NFTrade
3527
NFTD
|
$0.002160 | $2.13 | 24-11-2021 |
1453
|
-99.90% | 98,686.37% |
|
||
| 3528 |
Rug World Assets
3528
RWA
|
$0.007403 | $2.20 | 17-04-2024 |
578
|
-99.66% | 29,551.92% |
|
||
| 3529 |
Satoshi Island
3529
STC
|
$0.005163 | $8.80 | 23-08-2022 |
1181
|
-99.94% | 170,328.01% |
|
||
| 3530 |
Motocoin
3530
MOTO
|
$0.004077 | $0.119819 | 30-07-2018 |
2666
|
-96.60% | 2,838.98% |
|
||
| 3531 |
Cat Gold Miner
3531
CATGOLD
|
$0.000029 | $0.001799 | 09-01-2025 |
311
|
-98.39% | 6,117.73% |
|
||
| 3532 |
MAGA VP
3532
MVP
|
$0.001677 | $0.697691 | 30-05-2024 |
535
|
-99.76% | 41,506.93% |
|
||
| 3533 |
bAlpha
3533
BALPHA
|
$3.86 | $14,884.39 | 08-03-2021 |
1714
|
-99.97% | 385,254.25% |
|
||
| 3534 |
Puffy
3534
PUFFY
|
$0.00000156 | $0.000553 | 11-10-2024 |
401
|
-99.72% | 35,355.76% |
|
||
| 3535 |
Internxt
3535
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1694
|
-99.84% | 62,515.27% |
|
||
| 3536 |
Spike
3536
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
495
|
-99.40% | 16,454.88% |
|
||
| 3537 |
Vega Protocol
3537
VEGA
|
$0.001108 | $22.77 | 12-09-2021 |
1526
|
-100.00% | 2,056,095.43% |
|
||
| 3538 |
Ninneko
3538
NINO
|
$0.001056 | $0.830417 | 21-11-2021 |
1456
|
-99.87% | 78,502.01% |
|
||
| 3539 |
Decentral Games (New)
3539
DG
|
$0.000362 | $657.18 | 25-11-2021 |
1452
|
-100.00% | 181,594,437.19% |
|
||
| 3540 |
MixMarvel
3540
MIX
|
$0.00000704 | $0.087101 | 19-09-2019 |
2250
|
-99.99% | 1,237,132.26% |
|
||
| 3541 |
Slop
3541
SLOP
|
$0.000068 | $0.021262 | 23-10-2024 |
389
|
-99.68% | 30,955.72% |
|
||
| 3542 |
WaultSwap
3542
WEX
|
$0.00000900 | $0.098525 | 14-06-2021 |
1616
|
-99.99% | 1,094,627.56% |
|
||
| 3543 |
ACENT
3543
ACENT
|
$0.000049 | $0.521961 | 14-05-2021 |
1647
|
-99.99% | 1,065,625.97% |
|
||
| 3544 |
WayGuide
3544
WAY
|
$0.000677 | $0.024251 | 11-05-2021 |
1650
|
-97.21% | 3,481.90% |
|
||
| 3545 |
Adzcoin
3545
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3525
|
-99.89% | 93,331.85% |
|
||
| 3546 |
Bloom
3546
BLT
|
$0.001195 | $2.19 | 15-01-2018 |
2862
|
-99.95% | 183,448.05% |
|
||
| 3547 |
CoTrader
3547
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1695
|
-100.00% | 2,871,729.02% |
|
||
| 3548 |
Team Heretics Fan Token
3548
TH
|
$0.034294 | $29.19 | 13-03-2021 |
1709
|
-99.88% | 85,010.13% |
|
||
| 3549 |
Kurrent
3549
KURT
|
$0.001177 | $0.082005 | 10-01-2018 |
2867
|
-98.56% | 6,868.36% |
|
||
| 3550 |
Peanut
3550
PEANUT
|
$0.00000016 | $0.000023 | 06-11-2024 |
375
|
-99.29% | 13,906.46% |
|
33.672 モニターされる通貨 - ページ 71 の 674