時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
The Libertarian Dog
3501
LIBERTA
|
$0.000144 | $0.034716 | 11-09-2024 |
411
|
-99.59% | 24,011.18% |
|
||
| 3502 |
ACENT
3502
ACENT
|
$0.000062 | $0.521961 | 14-05-2021 |
1627
|
-99.99% | 846,084.76% |
|
||
| 3503 |
Fuku-Kun (fukutoken.xyz)
3503
FUKU
|
$0.00000027 | $0.000023 | 13-08-2024 |
440
|
-98.82% | 8,406.02% |
|
||
| 3504 |
Cate
3504
CATE
|
$0.000086 | $0.047121 | 14-09-2024 |
408
|
-99.82% | 54,670.53% |
|
||
| 3505 |
SpaceCatch
3505
CATCH
|
$0.007763 | $2.42 | 05-04-2024 |
570
|
-99.68% | 31,116.89% |
|
||
| 3506 |
Ducky
3506
DUCKY
|
$0.00000021 | $0.000053 | 15-11-2024 |
346
|
-99.61% | 25,388.93% |
|
||
| 3507 |
King DAG
3507
KDAG
|
$0.001565 | $2.23 | 10-04-2021 |
1661
|
-99.93% | 142,183.40% |
|
||
| 3508 |
HODL (hodl_bnbcto)
3508
HODLBNBCTO1
|
$0.000085 | $0.021252 | 08-10-2025 |
19
|
-99.60% | 24,907.45% |
|
||
| 3509 |
RabBitcoin
3509
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
349
|
-99.96% | 272,578.82% |
|
||
| 3510 |
Moona Lisa
3510
MOONA
|
$0.000085 | $0.008968 | 18-09-2025 |
39
|
-99.06% | 10,486.71% |
|
||
| 3511 |
Wombat Web 3 Gaming Platform
3511
WOMBAT
|
$0.000017 | $0.015846 | 02-08-2022 |
1182
|
-99.90% | 95,249.32% |
|
||
| 3512 |
Infinity Angel
3512
ING
|
$0.000017 | $0.064741 | 07-10-2022 |
1116
|
-99.97% | 383,393.35% |
|
||
| 3513 |
Baby
3513
BABY
|
$0.00000009 | $0.000089 | 15-04-2024 |
560
|
-99.90% | 104,296.12% |
|
||
| 3514 |
WayGuide
3514
WAY
|
$0.000839 | $0.024251 | 11-05-2021 |
1630
|
-96.54% | 2,790.93% |
|
||
| 3515 |
Spellfire
3515
SPELLFIRE
|
$0.000130 | $0.127463 | 28-01-2022 |
1368
|
-99.90% | 97,687.29% |
|
||
| 3516 |
Akuma Inu
3516
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
290
|
-99.99% | 1,090,088.41% |
|
||
| 3517 |
retardcoin
3517
RETARD
|
$0.000082 | $0.010549 | 24-05-2025 |
156
|
-99.22% | 12,703.92% |
|
||
| 3518 |
WaultSwap
3518
WEX
|
$0.000011 | $0.098525 | 14-06-2021 |
1596
|
-99.99% | 865,297.28% |
|
||
| 3519 |
Playbux
3519
PBUX
|
$0.000212 | $0.379264 | 23-04-2024 |
552
|
-99.94% | 178,638.79% |
|
||
| 3520 |
Decentral Games ICE
3520
ICE
|
$0.000362 | $10,000,000.00 | 24-12-2021 |
1403
|
-100.00% | 2,765,433,191,182.25% |
|
||
| 3521 |
HanChain
3521
HAN
|
$0.000972 | $16.44 | 18-05-2023 |
893
|
-99.99% | 1,691,519.72% |
|
||
| 3522 |
Kalao
3522
KLO
|
$0.000429 | $1.96 | 03-11-2021 |
1454
|
-99.98% | 456,449.13% |
|
||
| 3523 |
Unido EP
3523
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1680
|
-99.92% | 128,309.17% |
|
||
| 3524 |
Peanut
3524
PEANUT
|
$0.00000020 | $0.000023 | 06-11-2024 |
355
|
-99.14% | 11,560.20% |
|
||
| 3525 |
Ouroboros
3525
OURO
|
$0.001828 | $0.716898 | 02-08-2020 |
1912
|
-99.75% | 39,121.89% |
|
||
| 3526 |
Hedget
3526
HGET
|
$0.045956 | $11.65 | 15-09-2020 |
1868
|
-99.61% | 25,253.66% |
|
||
| 3527 |
REV3AL
3527
REV3L
|
$0.000219 | $0.082828 | 23-01-2024 |
643
|
-99.74% | 37,647.26% |
|
||
| 3528 |
8PAY
3528
8PAY
|
$0.001335 | $476.13 | 04-09-2021 |
1514
|
-100.00% | 35,652,221.25% |
|
||
| 3529 |
MAGA VP
3529
MVP
|
$0.001926 | $0.697691 | 30-05-2024 |
515
|
-99.72% | 36,130.57% |
|
||
| 3530 |
Baby Trump
3530
BABYTRUMP
|
$0.000180 | $0.024716 | 29-05-2024 |
516
|
-99.27% | 13,625.97% |
|
||
| 3531 |
MetaQ
3531
METAQ
|
$0.030819 | $7.00 | 18-04-2022 |
1288
|
-99.56% | 22,624.43% |
|
||
| 3532 |
Cat Gold Miner
3532
CATGOLD
|
$0.000033 | $0.001799 | 09-01-2025 |
291
|
-98.16% | 5,335.70% |
|
||
| 3533 |
MetalCore
3533
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
486
|
-99.29% | 14,046.35% |
|
||
| 3534 |
Simon the Gator
3534
SIMON
|
$0.000123 | $0.004918 | 20-08-2025 |
68
|
-97.51% | 3,912.98% |
|
||
| 3535 |
Valor Token
3535
VALOR
|
$0.001572 | $10.55 | 20-04-2019 |
2382
|
-99.99% | 670,853.34% |
|
||
| 3536 |
Based Shiba Inu
3536
BSHIB
|
$0.00000873 | $0.002063 | 21-03-2024 |
585
|
-99.58% | 23,537.91% |
|
||
| 3537 |
Jade Currency
3537
JADE
|
$0.001468 | $0.482649 | 22-08-2021 |
1527
|
-99.70% | 32,782.79% |
|
||
| 3538 |
The Moon Metaverse
3538
2MOON
|
$0.00000123 | $0.000139 | 21-04-2024 |
554
|
-99.11% | 11,170.42% |
|
||
| 3539 |
Defina Finance
3539
FINA
|
$0.000797 | $9.59 | 25-11-2021 |
1432
|
-99.99% | 1,202,738.37% |
|
||
| 3540 |
Strike
3540
STRK
|
$0.013748 | $88.48 | 12-04-2021 |
1659
|
-99.98% | 643,429.34% |
|
||
| 3541 |
Nucleus Vision
3541
NCASH
|
$0.000011 | $0.051292 | 30-04-2018 |
2737
|
-99.98% | 482,190.55% |
|
||
| 3542 |
Kinto
3542
K
|
$0.039122 | $15.82 | 31-03-2025 |
210
|
-99.75% | 40,329.79% |
|
||
| 3543 |
bAlpha
3543
BALPHA
|
$4.29 | $14,884.39 | 08-03-2021 |
1694
|
-99.97% | 347,119.36% |
|
||
| 3544 |
ASPO World
3544
ASPO
|
$0.000962 | $1.95 | 23-11-2021 |
1434
|
-99.95% | 202,530.66% |
|
||
| 3545 |
Magaverse
3545
MVRS
|
$0.000077 | $0.079748 | 16-01-2025 |
284
|
-99.90% | 103,610.48% |
|
||
| 3546 |
Standard Protocol
3546
STND
|
$0.000894 | $3.06 | 14-05-2021 |
1627
|
-99.97% | 341,587.22% |
|
||
| 3547 |
MILKBAG
3547
MILKBAG
|
$0.000085 | $0.008840 | 22-10-2024 |
370
|
-99.04% | 10,326.81% |
|
||
| 3548 |
sunpepe
3548
SUNPEPE
|
$0.000076 | $0.005744 | 25-08-2024 |
428
|
-98.68% | 7,466.03% |
|
||
| 3549 |
KickPad
3549
KPAD
|
$0.001337 | $4.60 | 03-04-2021 |
1668
|
-99.97% | 344,135.63% |
|
||
| 3550 |
Angola
3550
AGLA
|
$0.000038 | $0.478455 | 09-02-2023 |
991
|
-99.99% | 1,267,297.04% |
|
33.532 モニターされる通貨 - ページ 71 の 671