時価総額 $3.16T -0.34%
ボリューム24h $188.60B 36.12%
BTC % 55.12% -0.16%
ETH % 11.15% 0.09%
硬貨 33.866 +1
取引所 885
最後の更新 48 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3501
Refereum
Refereum
3501
RFR
$0.000013 $0.056012 03-04-2021
1729
-99.98% 428,419.62%
3502
suterusu
suterusu
3502
SUTER
$0.000017 $0.083472 25-11-2019
2224
-99.98% 492,882.30%
3503
aiPump
aiPump
3503
AIPUMP
$0.000171 $0.034516 15-01-2025
346
-99.50% 20,053.64%
3504
AvaXlauncher
AvaXlauncher
3504
AVXL
$0.000098 $0.326937 14-09-2021
1565
-99.97% 333,948.64%
3505 $0.000130 $0.182135 22-02-2025
308
-99.93% 140,092.49%
3506 $0.006776 $2.20 17-04-2024
619
-99.69% 32,293.20%
3507
Realis Worlds
Realis Worlds
3507
REALIS
$0.000064 $0.046414 12-12-2024
380
-99.86% 72,436.10%
3508 $0.000653 $9.59 25-11-2021
1493
-99.99% 1,469,155.14%
3509
WaultSwap
WaultSwap
3509
WEX
$0.00000815 $0.098525 14-06-2021
1657
-99.99% 1,208,356.76%
3510
Nucleus Vision
Nucleus Vision
3510
NCASH
$0.00000866 $0.051292 30-04-2018
2798
-99.98% 592,455.45%
3511
Peanut
Peanut
3511
PEANUT
$0.00000015 $0.000023 06-11-2024
416
-99.33% 14,815.97%
3512
Gapcoin
Gapcoin
3512
GAP
$0.004392 $1,305.86 01-04-2022
1366
-100.00% 29,733,752.83%
3513
XYRO
XYRO
3513
XYRO
$0.000154 $0.080886 25-01-2025
336
-99.81% 52,311.53%
3514 $0.044990 $7.36 23-03-2021
1740
-99.39% 16,248.99%
3515
URANUS
URANUS
3515
ANUS
$0.00000764 $0.002678 31-03-2024
636
-99.71% 34,944.06%
3516
sunpepe
sunpepe
3516
SUNPEPE
$0.000062 $0.005744 25-08-2024
489
-98.92% 9,125.02%
3517
CryBaby
CryBaby
3517
CRYBB
$0.000089 $0.021766 07-07-2025
173
-99.59% 24,336.55%
3518
King DAG
King DAG
3518
KDAG
$0.001133 $2.23 10-04-2021
1722
-99.95% 196,383.55%
3519
MerlinStarter
MerlinStarter
3519
MSTAR
$0.000101 $0.053926 23-04-2024
613
-99.81% 53,461.13%
3520
DOGWIFHOOD
DOGWIFHOOD
3520
WIF
$0.000061 $0.004219 04-06-2024
571
-98.56% 6,851.26%
3521
TAIKAI
TAIKAI
3521
TKAI
$0.000799 $0.011666 08-12-2024
384
-93.15% 1,359.29%
3522
Puffy
Puffy
3522
PUFFY
$0.00000135 $0.000553 11-10-2024
442
-99.76% 40,750.06%
3523
VIX777
VIX777
3523
VIX
$0.000067 $0.002558 07-01-2025
354
-97.38% 3,723.33%
3524
Slop
Slop
3524
SLOP
$0.000059 $0.021262 23-10-2024
430
-99.72% 35,796.04%
3525
Centaur
Centaur
3525
CNTR
$0.000012 $0.062670 29-11-2020
1854
-99.98% 523,152.57%
3526
SARAH
SARAH
3526
SARAH
$0.000099 $0.000606 23-07-2025
157
-83.71% 513.97%
3527
Wall St. Bull
Wall St. Bull
3527
WBULL
$0.000059 $0.019618 08-10-2025
80
-99.70% 33,261.74%
3528
HODL (hodl_bnbcto)
HODL (hodl_bnbcto)
3528
HODLBNBCTO1
$0.000059 $0.021252 08-10-2025
80
-99.72% 36,123.51%
3529 $0.00000018 $0.000023 13-08-2024
501
-99.21% 12,564.52%
3530
Vixco
Vixco
3530
VIX
$0.000065 $0.026683 27-02-2023
1034
-99.76% 41,073.70%
3531
Rublix
Rublix
3531
RBLX
$0.002759 $0.732002 04-05-2018
2794
-99.62% 26,430.05%
3532
Baby BNB
Baby BNB
3532
BABYBNB
$0.000057 $0.001524 07-10-2025
81
-96.28% 2,585.04%
3533
Sakai Vault
Sakai Vault
3533
SAKAI
$0.027192 $12.19 30-12-2023
728
-99.78% 44,733.62%
3534 $0.000359 $1.1041 13-09-2021
1566
-99.97% 307,644.67%
3535
Ghosty Cash
Ghosty Cash
3535
SPKY
$0.006172 $4.41 04-12-2024
388
-99.86% 71,288.85%
3536
Parex
Parex
3536
PRX
$0.004102 $5.01 27-03-2022
1371
-99.92% 122,122.11%
3537
Novacoin
Novacoin
3537
NVC
$0.021824 $31.23 28-11-2013
4412
-99.93% 143,021.68%
3538
MILKBAG
MILKBAG
3538
MILKBAG
$0.000062 $0.008840 22-10-2024
431
-99.30% 14,191.66%
3539
Morpheus Labs
Morpheus Labs
3539
MITX
$0.000110 $24.44 19-01-2022
1438
-100.00% 22,245,625.69%
3540 $0.002874 $4.61 25-08-2021
1585
-99.94% 160,365.01%
3541
Metaverser
Metaverser
3541
MTVT
$0.000332 $0.023000 27-09-2022
1187
-98.56% 6,832.41%
3542
Bachi on Base
Bachi on Base
3542
BACHI
$0.000094 $0.003750 31-07-2025
149
-97.48% 3,874.67%
3543 $0.000104 $0.530586 28-11-2023
760
-99.98% 508,342.82%
3544
BSX
BSX
3544
BSX
$0.000290 $28,861.51 20-01-2025
341
-100.00% 9,968,916,926.01%
3545
Angola
Angola
3545
AGLA
$0.000027 $0.478455 09-02-2023
1052
-99.99% 1,740,876.11%
3546
UniLayer
UniLayer
3546
LAYER
$0.001368 $4.07 27-04-2021
1705
-99.97% 297,515.30%
3547
LEGION
LEGION
3547
LEGION
$0.000200 $0.033832 23-06-2024
552
-99.41% 16,831.03%
3548 $0.00000086 $0.000139 21-04-2024
615
-99.38% 16,070.03%
3549 $0.041794 $0.838435 23-05-2025
218
-95.02% 1,906.10%
3550
Baby Trump
Baby Trump
3550
BABYTRUMP
$0.000123 $0.024716 29-05-2024
577
-99.50% 20,034.64%
33.866 モニターされる通貨 - ページ 71678