時価総額 $3.49T -0.91%
ボリューム24h $201.40B 12.39%
BTC % 60.83% -0.13%
ETH % 8.52% 0.23%
硬貨 32.275 +13
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3501
CryCash
CryCash
3501
CRYC
$0.005595 $2.82 28-01-2020
1981
-99.80% 50,249.57%
3502 $0.008098 $3.79 12-05-2021
1511
-99.79% 46,670.37%
3503
ONE PUNCH CAT
ONE PUNCH CAT
3503
PUNCH
$0.000030 $0.003429 18-12-2024
195
-99.12% 11,261.72%
3504
April
April
3504
APRIL
$0.000314 $0.204407 06-05-2022
1152
-99.85% 65,003.66%
3505
MOTH
MOTH
3505
MOTH
$0.000026 $0.006495 10-09-2024
294
-99.59% 24,541.37%
3506
Iungo
Iungo
3506
ING
$0.000655 $0.497660 04-02-2018
2704
-99.87% 75,821.37%
3507 $0.000564 $0.600277 29-04-2022
1159
-99.91% 106,272.74%
3508 $0.517361 $457.07 06-04-2021
1547
-99.89% 88,245.88%
3509
Blank Wallet
Blank Wallet
3509
BLANK
$0.001330 $5.54 01-04-2021
1552
-99.98% 416,216.22%
3510
Unio Coin
Unio Coin
3510
UNIO
$0.000044 $0.011288 30-09-2024
274
-99.61% 25,465.19%
3511 $0.000898 $1.77 18-02-2021
1594
-99.95% 197,356.49%
3512
PRCY Coin
PRCY Coin
3512
PRCY
$0.001755 $549.54 13-01-2024
535
-100.00% 31,306,751.16%
3513 $0.002077 $2.60 28-12-2017
2742
-99.92% 124,903.07%
3514
Ekta
Ekta
3514
EKTA
$0.000720 $10.42 18-09-2021
1382
-99.99% 1,446,924.77%
3515
Decentr
Decentr
3515
DECENTR
$0.000230 $0.614667 11-02-2021
1601
-99.96% 267,058.26%
3516
Internxt
Internxt
3516
INXT
$0.022168 $38.75 28-03-2021
1556
-99.94% 174,705.99%
3517
Squirrel Swap
Squirrel Swap
3517
SQRL
$0.000024 $0.003247 20-12-2024
193
-99.27% 13,573.34%
3518
ClinTex CTi
ClinTex CTi
3518
CTI
$0.000196 $220.21 19-01-2022
1259
-100.00% 112,120,903.90%
3519 $0.001096 $0.628584 20-11-2021
1319
-99.83% 57,257.66%
3520
BLOCKS
BLOCKS
3520
BLOCKS
$0.00000753 $0.294431 16-11-2021
1323
-100.00% 3,911,564.73%
3521
S4FE
S4FE
3521
S4F
$0.000027 $4.26 25-02-2019
2318
-100.00% 15,771,863.13%
3522
BILL THE BEAR
BILL THE BEAR
3522
BILL
$0.00000003 $0.000051 24-07-2024
342
-99.95% 188,325.65%
3523
PKG Token
PKG Token
3523
PKG
$0.00000206 $0.237779 13-04-2022
1175
-100.00% 11,565,018.38%
3524
FuturoCoin
FuturoCoin
3524
FTO
$0.002403 $18.66 08-06-2018
2580
-99.99% 776,204.84%
3525
SUMI
SUMI
3525
SUMI
$0.000024 $0.015413 17-11-2024
226
-99.84% 63,842.87%
3526 $5.99 $112,473.11 21-05-2025
41
-99.99% 1,877,953.32%
3527
HEROcoin
HEROcoin
3527
PLAY
$0.000133 $0.324006 11-01-2018
2728
-99.96% 243,145.91%
3528 $0.009446 $3.55 25-04-2021
1528
-99.73% 37,494.86%
3529
Carbon
Carbon
3529
CARBON
$0.000667 $0.519384 10-05-2021
1513
-99.87% 77,724.82%
3530
Citadel
Citadel
3530
CTL
$0.002133 $0.298322 27-01-2019
2347
-99.28% 13,884.42%
3531
BLOC.MONEY
BLOC.MONEY
3531
BLOCM
$0.001074 $0.212382 17-10-2018
2449
-99.49% 19,677.11%
3532
Governor DAO
Governor DAO
3532
GDAO
$0.008010 $11.16 16-11-2021
1323
-99.93% 139,196.51%
3533
ZeroByte
ZeroByte
3533
ZB
$0.000023 $0.001593 19-12-2024
194
-98.54% 6,747.37%
3534
HyperChainX
HyperChainX
3534
HYPER
$0.000040 $0.007256 30-01-2023
883
-99.45% 17,929.50%
3535
ReapChain
ReapChain
3535
REAP
$0.000020 $0.755729 17-04-2021
1536
-100.00% 3,856,646.31%
3536
MMOCoin
MMOCoin
3536
MMO
$0.000334 $4.40 22-11-2019
2048
-99.99% 1,315,966.65%
3537
GlobalToken
GlobalToken
3537
GLT
$0.000171 $0.111306 12-01-2018
2727
-99.85% 65,121.29%
3538
Unrealcoin
Unrealcoin
3538
URC
$0.003224 $0.085697 22-09-2020
1743
-96.24% 2,558.17%
3539
DADDY TRUMP
DADDY TRUMP
3539
TADDY
$0.000031 $0.004033 19-08-2024
316
-99.22% 12,771.65%
3540
Jade Currency
Jade Currency
3540
JADE
$0.000421 $0.482649 22-08-2021
1409
-99.91% 114,470.87%
3541
Carrieverse
Carrieverse
3541
CVTX
$0.000108 $0.279851 08-02-2023
874
-99.96% 258,951.46%
3542
Earn Network
Earn Network
3542
EARN
$0.00000494 $0.003962 09-12-2023
570
-99.88% 80,168.61%
3543
Finminity
Finminity
3543
FMT
$0.011214 $9.30 17-04-2021
1536
-99.88% 82,801.82%
3544
Machinecoin
Machinecoin
3544
MAC
$0.001038 $0.222452 14-01-2018
2725
-99.53% 21,333.27%
3545
Envoy A.I
Envoy A.I
3545
ENVOY
$0.000025 $0.009300 15-12-2024
198
-99.73% 36,926.59%
3546
Melalie
Melalie
3546
MEL
$0.001087 $0.155365 06-05-2021
1517
-99.30% 14,189.93%
3547
EDRCoin
EDRCoin
3547
EDRC
$0.009194 $16.65 01-06-2016
3317
-99.94% 180,995.65%
3548 $0.000022 $0.023479 21-11-2024
222
-99.91% 106,947.81%
3549
DIGIKA
DIGIKA
3549
DGK
$0.001961 $0.150184 10-06-2025
21
-98.69% 7,558.77%
3550
Pylon Finance
Pylon Finance
3550
PYLON
$1.4805 $1,628.29 03-09-2020
1762
-99.91% 109,885.71%
32.275 モニターされる通貨 - ページ 71646