時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
48 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Refereum
3501
RFR
|
$0.000013 | $0.056012 | 03-04-2021 |
1729
|
-99.98% | 428,419.62% |
|
||
| 3502 |
suterusu
3502
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2224
|
-99.98% | 492,882.30% |
|
||
| 3503 |
aiPump
3503
AIPUMP
|
$0.000171 | $0.034516 | 15-01-2025 |
346
|
-99.50% | 20,053.64% |
|
||
| 3504 |
AvaXlauncher
3504
AVXL
|
$0.000098 | $0.326937 | 14-09-2021 |
1565
|
-99.97% | 333,948.64% |
|
||
| 3505 |
Department Of Government Efficiency (DOGE)
3505
DEPARTMENTOFGOV
|
$0.000130 | $0.182135 | 22-02-2025 |
308
|
-99.93% | 140,092.49% |
|
||
| 3506 |
Rug World Assets
3506
RWA
|
$0.006776 | $2.20 | 17-04-2024 |
619
|
-99.69% | 32,293.20% |
|
||
| 3507 |
Realis Worlds
3507
REALIS
|
$0.000064 | $0.046414 | 12-12-2024 |
380
|
-99.86% | 72,436.10% |
|
||
| 3508 |
Defina Finance
3508
FINA
|
$0.000653 | $9.59 | 25-11-2021 |
1493
|
-99.99% | 1,469,155.14% |
|
||
| 3509 |
WaultSwap
3509
WEX
|
$0.00000815 | $0.098525 | 14-06-2021 |
1657
|
-99.99% | 1,208,356.76% |
|
||
| 3510 |
Nucleus Vision
3510
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2798
|
-99.98% | 592,455.45% |
|
||
| 3511 |
Peanut
3511
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
416
|
-99.33% | 14,815.97% |
|
||
| 3512 |
Gapcoin
3512
GAP
|
$0.004392 | $1,305.86 | 01-04-2022 |
1366
|
-100.00% | 29,733,752.83% |
|
||
| 3513 |
XYRO
3513
XYRO
|
$0.000154 | $0.080886 | 25-01-2025 |
336
|
-99.81% | 52,311.53% |
|
||
| 3514 |
İstanbul Başakşehir Fan Token
3514
IBFK
|
$0.044990 | $7.36 | 23-03-2021 |
1740
|
-99.39% | 16,248.99% |
|
||
| 3515 |
URANUS
3515
ANUS
|
$0.00000764 | $0.002678 | 31-03-2024 |
636
|
-99.71% | 34,944.06% |
|
||
| 3516 |
sunpepe
3516
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
489
|
-98.92% | 9,125.02% |
|
||
| 3517 |
CryBaby
3517
CRYBB
|
$0.000089 | $0.021766 | 07-07-2025 |
173
|
-99.59% | 24,336.55% |
|
||
| 3518 |
King DAG
3518
KDAG
|
$0.001133 | $2.23 | 10-04-2021 |
1722
|
-99.95% | 196,383.55% |
|
||
| 3519 |
MerlinStarter
3519
MSTAR
|
$0.000101 | $0.053926 | 23-04-2024 |
613
|
-99.81% | 53,461.13% |
|
||
| 3520 |
DOGWIFHOOD
3520
WIF
|
$0.000061 | $0.004219 | 04-06-2024 |
571
|
-98.56% | 6,851.26% |
|
||
| 3521 |
TAIKAI
3521
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
384
|
-93.15% | 1,359.29% |
|
||
| 3522 |
Puffy
3522
PUFFY
|
$0.00000135 | $0.000553 | 11-10-2024 |
442
|
-99.76% | 40,750.06% |
|
||
| 3523 |
VIX777
3523
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
354
|
-97.38% | 3,723.33% |
|
||
| 3524 |
Slop
3524
SLOP
|
$0.000059 | $0.021262 | 23-10-2024 |
430
|
-99.72% | 35,796.04% |
|
||
| 3525 |
Centaur
3525
CNTR
|
$0.000012 | $0.062670 | 29-11-2020 |
1854
|
-99.98% | 523,152.57% |
|
||
| 3526 |
SARAH
3526
SARAH
|
$0.000099 | $0.000606 | 23-07-2025 |
157
|
-83.71% | 513.97% |
|
||
| 3527 |
Wall St. Bull
3527
WBULL
|
$0.000059 | $0.019618 | 08-10-2025 |
80
|
-99.70% | 33,261.74% |
|
||
| 3528 |
HODL (hodl_bnbcto)
3528
HODLBNBCTO1
|
$0.000059 | $0.021252 | 08-10-2025 |
80
|
-99.72% | 36,123.51% |
|
||
| 3529 |
Fuku-Kun (fukutoken.xyz)
3529
FUKU
|
$0.00000018 | $0.000023 | 13-08-2024 |
501
|
-99.21% | 12,564.52% |
|
||
| 3530 |
Vixco
3530
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1034
|
-99.76% | 41,073.70% |
|
||
| 3531 |
Rublix
3531
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2794
|
-99.62% | 26,430.05% |
|
||
| 3532 |
Baby BNB
3532
BABYBNB
|
$0.000057 | $0.001524 | 07-10-2025 |
81
|
-96.28% | 2,585.04% |
|
||
| 3533 |
Sakai Vault
3533
SAKAI
|
$0.027192 | $12.19 | 30-12-2023 |
728
|
-99.78% | 44,733.62% |
|
||
| 3534 |
Solrise Finance
3534
SLRS
|
$0.000359 | $1.1041 | 13-09-2021 |
1566
|
-99.97% | 307,644.67% |
|
||
| 3535 |
Ghosty Cash
3535
SPKY
|
$0.006172 | $4.41 | 04-12-2024 |
388
|
-99.86% | 71,288.85% |
|
||
| 3536 |
Parex
3536
PRX
|
$0.004102 | $5.01 | 27-03-2022 |
1371
|
-99.92% | 122,122.11% |
|
||
| 3537 |
Novacoin
3537
NVC
|
$0.021824 | $31.23 | 28-11-2013 |
4412
|
-99.93% | 143,021.68% |
|
||
| 3538 |
MILKBAG
3538
MILKBAG
|
$0.000062 | $0.008840 | 22-10-2024 |
431
|
-99.30% | 14,191.66% |
|
||
| 3539 |
Morpheus Labs
3539
MITX
|
$0.000110 | $24.44 | 19-01-2022 |
1438
|
-100.00% | 22,245,625.69% |
|
||
| 3540 |
Penguin Finance
3540
PEFI
|
$0.002874 | $4.61 | 25-08-2021 |
1585
|
-99.94% | 160,365.01% |
|
||
| 3541 |
Metaverser
3541
MTVT
|
$0.000332 | $0.023000 | 27-09-2022 |
1187
|
-98.56% | 6,832.41% |
|
||
| 3542 |
Bachi on Base
3542
BACHI
|
$0.000094 | $0.003750 | 31-07-2025 |
149
|
-97.48% | 3,874.67% |
|
||
| 3543 |
Vertex Protocol
3543
VRTX
|
$0.000104 | $0.530586 | 28-11-2023 |
760
|
-99.98% | 508,342.82% |
|
||
| 3544 |
BSX
3544
BSX
|
$0.000290 | $28,861.51 | 20-01-2025 |
341
|
-100.00% | 9,968,916,926.01% |
|
||
| 3545 |
Angola
3545
AGLA
|
$0.000027 | $0.478455 | 09-02-2023 |
1052
|
-99.99% | 1,740,876.11% |
|
||
| 3546 |
UniLayer
3546
LAYER
|
$0.001368 | $4.07 | 27-04-2021 |
1705
|
-99.97% | 297,515.30% |
|
||
| 3547 |
LEGION
3547
LEGION
|
$0.000200 | $0.033832 | 23-06-2024 |
552
|
-99.41% | 16,831.03% |
|
||
| 3548 |
The Moon Metaverse
3548
2MOON
|
$0.00000086 | $0.000139 | 21-04-2024 |
615
|
-99.38% | 16,070.03% |
|
||
| 3549 |
Real Sociedad Fan Token
3549
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
218
|
-95.02% | 1,906.10% |
|
||
| 3550 |
Baby Trump
3550
BABYTRUMP
|
$0.000123 | $0.024716 | 29-05-2024 |
577
|
-99.50% | 20,034.64% |
|
33.866 モニターされる通貨 - ページ 71 の 678