時価総額 $2.44T
3.07%
ボリューム24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
硬貨
34.266
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
PowerTrade Fuel
3501
PTF
|
$0.002220 | $2.66 | 06-04-2021 |
1786
|
-99.92% | 119,699.97% |
|
||
| 3502 |
BurgerCities
3502
BURGER
|
$0.001200 | $28.01 | 03-05-2021 |
1759
|
-100.00% | 2,334,231.41% |
|
||
| 3503 |
Chain Guardians
3503
CGG
|
$0.000839 | $1,022.10 | 19-01-2022 |
1498
|
-100.00% | 121,800,833.55% |
|
||
| 3504 |
Esporte Clube Bahia Fan Token
3504
BAHIA
|
$0.039857 | $0.490766 | 17-02-2025 |
373
|
-91.88% | 1,131.31% |
|
||
| 3505 |
USAcoin
3505
USACOIN
|
$0.002555 | $1.1224 | 22-12-2024 |
430
|
-99.77% | 43,836.26% |
|
||
| 3506 |
CyberFi Token
3506
CFITK
|
$0.021215 | $1,014.40 | 19-01-2022 |
1498
|
-100.00% | 4,781,339.66% |
|
||
| 3507 |
Tensora
3507
TORA
|
$0.000051 | $0.011124 | 23-10-2025 |
125
|
-99.54% | 21,814.81% |
|
||
| 3508 |
DeepLink Protocol
3508
DLC
|
$0.00000385 | $0.000474 | 28-03-2025 |
334
|
-99.19% | 12,214.05% |
|
||
| 3509 |
XYRO
3509
XYRO
|
$0.000104 | $0.080886 | 25-01-2025 |
396
|
-99.87% | 77,643.04% |
|
||
| 3510 |
Aimedis (new)
3510
AIMX
|
$0.000151 | $0.028204 | 02-12-2023 |
816
|
-99.47% | 18,598.92% |
|
||
| 3511 |
Valor Token
3511
VALOR
|
$0.000997 | $10.55 | 20-04-2019 |
2503
|
-99.99% | 1,058,400.05% |
|
||
| 3512 |
Bitcoin AI
3512
BITCOINAI1
|
$0.002383 | $0.179308 | 09-09-2025 |
169
|
-98.67% | 7,423.93% |
|
||
| 3513 |
DOGWIFHOOD
3513
WIF
|
$0.000050 | $0.004219 | 04-06-2024 |
631
|
-98.82% | 8,387.89% |
|
||
| 3514 |
EPIK Prime
3514
EPIK
|
$0.000039 | $0.902988 | 16-11-2021 |
1562
|
-100.00% | 2,334,409.05% |
|
||
| 3515 |
BabyUnicorn
3515
BABYU
|
$0.000049 | $0.000568 | 21-09-2025 |
157
|
-91.31% | 1,050.24% |
|
||
| 3516 |
PHASMA / DOGMI
3516
PHASMA
|
$0.00000200 | $0.000092 | 22-12-2024 |
430
|
-97.82% | 4,491.36% |
|
||
| 3517 |
Pacu Jalur
3517
BOATKID
|
$0.000049 | $0.005316 | 24-08-2025 |
185
|
-99.07% | 10,692.38% |
|
||
| 3518 |
ArQmA
3518
ARQ
|
$0.002880 | $0.216900 | 18-06-2021 |
1713
|
-98.67% | 7,430.76% |
|
||
| 3519 |
FireLotto
3519
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2729
|
-99.47% | 18,606.02% |
|
||
| 3520 |
Engines of Fury
3520
FURY
|
$0.001024 | $0.929201 | 16-05-2024 |
650
|
-99.89% | 90,651.24% |
|
||
| 3521 |
Aimonica Brands
3521
AIMONICA
|
$0.000049 | $0.090799 | 02-01-2025 |
419
|
-99.95% | 184,645.97% |
|
||
| 3522 |
AbbVie Tokenized Stock (Ondo)
3522
ABBVon
|
$230.25 | $234.98 | 17-02-2026 |
8
|
-2.02% | 2.06% |
|
||
| 3523 |
Metagalaxy Land
3523
MEGALAND
|
$0.000049 | $0.000607 | 19-03-2024 |
708
|
-91.94% | 1,140.80% |
|
||
| 3524 |
Cyclone Protocol
3524
CYCP
|
$1.84 | $10,000,000.00 | 19-01-2022 |
1498
|
-100.00% | 542,742,906.62% |
|
||
| 3525 |
Mist
3525
MIST
|
$0.000858 | $0.386995 | 09-05-2021 |
1753
|
-99.78% | 44,981.11% |
|
||
| 3526 |
Razor Network
3526
RAZOR
|
$0.000147 | $0.865239 | 20-03-2021 |
1803
|
-99.98% | 587,331.16% |
|
||
| 3527 |
UBXS
3527
UBXS
|
$0.000845 | $0.624769 | 28-03-2024 |
699
|
-99.86% | 73,838.17% |
|
||
| 3528 |
WaultSwap
3528
WEX
|
$0.00000635 | $0.098525 | 14-06-2021 |
1717
|
-99.99% | 1,552,705.04% |
|
||
| 3529 |
BOMO
3529
BOMO
|
$0.000126 | $0.020362 | 31-08-2025 |
178
|
-99.38% | 16,027.50% |
|
||
| 3530 |
MOODENG (moodengbnb.com)
3530
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
483
|
-98.86% | 8,648.88% |
|
||
| 3531 |
EquityPay
3531
EQPAY
|
$0.008330 | $0.551015 | 31-07-2023 |
940
|
-98.49% | 6,515.02% |
|
||
| 3532 |
StrongHands
3532
SHND
|
$0.00000244 | $0.001415 | 17-11-2015 |
3753
|
-99.83% | 57,880.74% |
|
||
| 3533 |
Centaur
3533
CNTR
|
$0.00000954 | $0.062670 | 29-11-2020 |
1914
|
-99.98% | 656,611.31% |
|
||
| 3534 |
Klaus
3534
KLAUS
|
$0.000047 | $0.050261 | 17-10-2024 |
496
|
-99.91% | 106,768.83% |
|
||
| 3535 |
FaraLand
3535
FARA
|
$0.002050 | $5.95 | 28-07-2021 |
1673
|
-99.97% | 290,316.55% |
|
||
| 3536 |
Ubex
3536
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2705
|
-99.96% | 243,369.26% |
|
||
| 3537 |
NFTb
3537
NFTB
|
$0.000068 | $0.631864 | 24-11-2021 |
1554
|
-99.99% | 935,287.46% |
|
||
| 3538 |
pNetwork
3538
PNT
|
$0.000518 | $3.60 | 05-05-2021 |
1757
|
-99.99% | 694,024.15% |
|
||
| 3539 |
ARMOR
3539
ARMOR
|
$0.000195 | $1.92 | 04-02-2021 |
1847
|
-99.99% | 987,735.96% |
|
||
| 3540 |
CryptoBlades
3540
SKILL
|
$0.059448 | $858.99 | 22-07-2021 |
1679
|
-99.99% | 1,444,854.28% |
|
||
| 3541 |
Social
3541
SCL
|
$0.002750 | $2.42 | 30-09-2017 |
3070
|
-99.89% | 87,792.34% |
|
||
| 3542 |
Ferrum Network
3542
FRM
|
$0.000160 | $1.2157 | 11-04-2021 |
1781
|
-99.99% | 759,655.43% |
|
||
| 3543 |
Stabull Finance
3543
STABUL
|
$0.030918 | $1.1544 | 01-06-2025 |
269
|
-97.32% | 3,633.88% |
|
||
| 3544 |
死了么
3544
死了么
|
$0.000045 | $0.001479 | 14-01-2026 |
42
|
-96.93% | 3,160.24% |
|
||
| 3545 |
AvaXlauncher
3545
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1625
|
-99.98% | 480,491.45% |
|
||
| 3546 |
GoldenCat
3546
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
488
|
-99.26% | 13,361.35% |
|
||
| 3547 |
Monsterra
3547
MSTR
|
$0.000454 | $0.574172 | 28-08-2022 |
1277
|
-99.92% | 126,488.72% |
|
||
| 3548 |
Xcel Swap
3548
XLD
|
$0.000770 | $0.894222 | 24-09-2021 |
1615
|
-99.91% | 116,037.55% |
|
||
| 3549 |
Mambo
3549
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
266
|
-99.23% | 12,931.41% |
|
||
| 3550 |
MerlinStarter
3550
MSTAR
|
$0.000074 | $0.053926 | 23-04-2024 |
673
|
-99.86% | 73,142.71% |
|
34.266 モニターされる通貨 - ページ 71 の 686