時価総額 $3.17T -0.59%
ボリューム24h $168.94B 22.95%
BTC % 55.11% 0.78%
ETH % 11.15% 1.16%
硬貨 33.866 +1
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3501
StreamerCoin
StreamerCoin
3501
STREAMER
$0.000066 $0.034967 14-09-2025
104
-99.81% 53,234.03%
3502
Refereum
Refereum
3502
RFR
$0.000013 $0.056012 03-04-2021
1729
-99.98% 434,100.00%
3503
suterusu
suterusu
3503
SUTER
$0.000017 $0.083472 25-11-2019
2224
-99.98% 492,882.30%
3504
aiPump
aiPump
3504
AIPUMP
$0.000171 $0.034516 15-01-2025
346
-99.50% 20,054.70%
3505
AvaXlauncher
AvaXlauncher
3505
AVXL
$0.000098 $0.326937 14-09-2021
1565
-99.97% 333,948.64%
3506 $0.000130 $0.182135 22-02-2025
308
-99.93% 140,092.49%
3507
Realis Worlds
Realis Worlds
3507
REALIS
$0.000064 $0.046414 12-12-2024
380
-99.86% 72,444.03%
3508 $0.006781 $2.20 17-04-2024
619
-99.69% 32,269.13%
3509 $0.000653 $9.59 25-11-2021
1493
-99.99% 1,469,155.14%
3510
WaultSwap
WaultSwap
3510
WEX
$0.00000815 $0.098525 14-06-2021
1657
-99.99% 1,208,356.76%
3511
Nucleus Vision
Nucleus Vision
3511
NCASH
$0.00000866 $0.051292 30-04-2018
2798
-99.98% 592,455.45%
3512
XRPayNet
XRPayNet
3512
XRPAYNET
$0.000011 $0.014988 06-07-2022
1270
-99.92% 132,631.17%
3513
Peanut
Peanut
3513
PEANUT
$0.00000015 $0.000023 06-11-2024
416
-99.33% 14,815.97%
3514
Gapcoin
Gapcoin
3514
GAP
$0.004392 $1,305.86 01-04-2022
1366
-100.00% 29,733,752.83%
3515 $0.045087 $7.36 23-03-2021
1740
-99.39% 16,213.64%
3516
URANUS
URANUS
3516
ANUS
$0.00000764 $0.002678 31-03-2024
636
-99.71% 34,944.06%
3517
sunpepe
sunpepe
3517
SUNPEPE
$0.000062 $0.005744 25-08-2024
489
-98.92% 9,125.02%
3518
CryBaby
CryBaby
3518
CRYBB
$0.000089 $0.021766 07-07-2025
173
-99.59% 24,336.55%
3519
King DAG
King DAG
3519
KDAG
$0.001133 $2.23 10-04-2021
1722
-99.95% 196,434.89%
3520
XYRO
XYRO
3520
XYRO
$0.000151 $0.080886 25-01-2025
336
-99.81% 53,488.66%
3521
MerlinStarter
MerlinStarter
3521
MSTAR
$0.000101 $0.053926 23-04-2024
613
-99.81% 53,522.91%
3522
DOGWIFHOOD
DOGWIFHOOD
3522
WIF
$0.000061 $0.004219 04-06-2024
571
-98.56% 6,851.26%
3523
Puffy
Puffy
3523
PUFFY
$0.00000135 $0.000553 11-10-2024
442
-99.76% 40,750.06%
3524
TAIKAI
TAIKAI
3524
TKAI
$0.000799 $0.011666 08-12-2024
384
-93.15% 1,359.32%
3525
VIX777
VIX777
3525
VIX
$0.000067 $0.002558 07-01-2025
354
-97.38% 3,723.33%
3526
HODL (hodl_bnbcto)
HODL (hodl_bnbcto)
3526
HODLBNBCTO1
$0.000059 $0.021252 08-10-2025
80
-99.72% 35,730.22%
3527
Slop
Slop
3527
SLOP
$0.000059 $0.021262 23-10-2024
430
-99.72% 35,973.87%
3528
Centaur
Centaur
3528
CNTR
$0.000012 $0.062670 29-11-2020
1854
-99.98% 523,152.57%
3529
SARAH
SARAH
3529
SARAH
$0.000099 $0.000606 23-07-2025
157
-83.71% 513.97%
3530
Wall St. Bull
Wall St. Bull
3530
WBULL
$0.000059 $0.019618 08-10-2025
80
-99.70% 33,281.04%
3531
Vixco
Vixco
3531
VIX
$0.000065 $0.026683 27-02-2023
1034
-99.76% 41,073.70%
3532
Rublix
Rublix
3532
RBLX
$0.002759 $0.732002 04-05-2018
2794
-99.62% 26,430.05%
3533
Baby BNB
Baby BNB
3533
BABYBNB
$0.000057 $0.001524 07-10-2025
81
-96.28% 2,586.70%
3534 $0.000360 $1.1041 13-09-2021
1566
-99.97% 306,891.65%
3535
Ghosty Cash
Ghosty Cash
3535
SPKY
$0.006172 $4.41 04-12-2024
388
-99.86% 71,288.85%
3536
Sakai Vault
Sakai Vault
3536
SAKAI
$0.027870 $12.19 30-12-2023
728
-99.77% 43,642.88%
3537 $0.00000017 $0.000023 13-08-2024
501
-99.24% 13,001.23%
3538
Angola
Angola
3538
AGLA
$0.000028 $0.478455 09-02-2023
1052
-99.99% 1,715,899.77%
3539
Novacoin
Novacoin
3539
NVC
$0.021849 $31.23 28-11-2013
4412
-99.93% 142,857.93%
3540
MILKBAG
MILKBAG
3540
MILKBAG
$0.000060 $0.008840 22-10-2024
431
-99.32% 14,549.54%
3541
Bachi on Base
Bachi on Base
3541
BACHI
$0.000094 $0.003750 31-07-2025
149
-97.50% 3,892.06%
3542
Morpheus Labs
Morpheus Labs
3542
MITX
$0.000110 $24.44 19-01-2022
1438
-100.00% 22,245,625.69%
3543 $0.002874 $4.61 25-08-2021
1585
-99.94% 160,365.91%
3544
Metaverser
Metaverser
3544
MTVT
$0.000332 $0.023000 27-09-2022
1187
-98.56% 6,832.56%
3545
Parex
Parex
3545
PRX
$0.004102 $5.01 27-03-2022
1371
-99.92% 122,139.03%
3546 $0.000104 $0.530586 28-11-2023
760
-99.98% 508,342.82%
3547
UniLayer
UniLayer
3547
LAYER
$0.001400 $4.07 27-04-2021
1705
-99.97% 290,774.54%
3548
LEGION
LEGION
3548
LEGION
$0.000199 $0.033832 23-06-2024
552
-99.41% 16,865.93%
3549 $0.041794 $0.838435 23-05-2025
218
-95.02% 1,906.10%
3550
Baby Trump
Baby Trump
3550
BABYTRUMP
$0.000123 $0.024716 29-05-2024
577
-99.50% 20,034.64%
33.866 モニターされる通貨 - ページ 71678