時価総額 $4.57T
1.31%
ボリューム24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
SONM (Old)
3501
SNM
|
$0.000224 | $4.53 | 20-11-2022 |
1051
|
-100.00% | 2,022,939.68% |
|
||
| 3502 |
Akuma Inu
3502
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
269
|
-99.99% | 1,117,343.12% |
|
||
| 3503 |
SolBox
3503
SOLBOX
|
$0.000080 | $0.002618 | 25-06-2025 |
103
|
-96.93% | 3,161.39% |
|
||
| 3504 |
Digimon
3504
DIGIMON
|
$0.000080 | $0.045090 | 15-01-2025 |
264
|
-99.82% | 56,106.62% |
|
||
| 3505 |
Doug The Duck
3505
DOUG
|
$0.000080 | $0.005110 | 06-06-2024 |
487
|
-98.43% | 6,289.53% |
|
||
| 3506 |
Virtue Poker
3506
VPP
|
$0.000746 | $1.1726 | 02-11-2021 |
1434
|
-99.94% | 157,109.54% |
|
||
| 3507 |
DOGEai
3507
DOGEAI
|
$0.000105 | $0.074376 | 02-03-2025 |
218
|
-99.86% | 70,605.50% |
|
||
| 3508 |
MetalCore
3508
MCG
|
$0.000196 | $0.027460 | 28-06-2024 |
465
|
-99.29% | 13,906.44% |
|
||
| 3509 |
AIRDROP2049
3509
AIRDROP
|
$0.000067 | $0.005392 | 08-11-2024 |
332
|
-98.76% | 7,961.59% |
|
||
| 3510 |
Game of Memes
3510
GOME
|
$0.000120 | $0.009517 | 20-05-2024 |
504
|
-98.74% | 7,830.70% |
|
||
| 3511 |
Soarchain
3511
SOAR
|
$0.000774 | $0.021872 | 06-01-2025 |
273
|
-96.46% | 2,725.52% |
|
||
| 3512 |
ApexToken
3512
APX
|
$0.002007 | $0.9997 | 15-10-2024 |
356
|
-99.80% | 49,710.21% |
|
||
| 3513 |
Infinity Angel
3513
ING
|
$0.000015 | $0.064741 | 07-10-2022 |
1095
|
-99.98% | 418,450.22% |
|
||
| 3514 |
Heroes Chained
3514
HEC
|
$0.001403 | $3.31 | 10-02-2022 |
1334
|
-99.96% | 235,669.62% |
|
||
| 3515 |
UniX Gaming
3515
UNIX
|
$0.000277 | $1.66 | 15-12-2021 |
1391
|
-99.98% | 598,853.59% |
|
||
| 3516 |
Don-key
3516
DONKEY
|
$0.000803 | $362.93 | 01-11-2021 |
1435
|
-100.00% | 45,221,571.95% |
|
||
| 3517 |
Meta Apes
3517
PEEL
|
$0.000499 | $0.389220 | 05-08-2022 |
1158
|
-99.87% | 77,838.47% |
|
||
| 3518 |
Motocoin
3518
MOTO
|
$0.004707 | $0.119819 | 30-07-2018 |
2625
|
-96.07% | 2,445.46% |
|
||
| 3519 | $0.000076 | $0.030219 | 12-11-2024 |
328
|
-99.75% | 39,572.81% |
|
|||
| 3520 |
Orion Money
3520
ORION
|
$0.000800 | $2.61 | 16-11-2021 |
1420
|
-99.97% | 326,375.16% |
|
||
| 3521 |
Titcoin
3521
TITC
|
$0.001134 | $10.21 | 11-02-2022 |
1333
|
-99.99% | 900,414.28% |
|
||
| 3522 |
REV3AL
3522
REV3L
|
$0.000206 | $0.082828 | 23-01-2024 |
622
|
-99.75% | 40,114.63% |
|
||
| 3523 |
DREP
3523
DREP
|
$0.001301 | $4.18 | 02-04-2021 |
1648
|
-99.97% | 321,451.77% |
|
||
| 3524 |
CoTrader
3524
COT
|
$0.00000370 | $0.106487 | 27-03-2021 |
1654
|
-100.00% | 2,875,606.72% |
|
||
| 3525 |
Castle of Blackwater
3525
COBE
|
$0.009418 | $1.0370 | 29-03-2024 |
556
|
-99.09% | 10,910.92% |
|
||
| 3526 |
NFTrade
3526
NFTD
|
$0.002220 | $2.13 | 24-11-2021 |
1412
|
-99.90% | 96,025.27% |
|
||
| 3527 |
APY.Finance
3527
APY
|
$0.001083 | $7.00 | 13-02-2021 |
1696
|
-99.98% | 645,912.97% |
|
||
| 3528 |
Valentine
3528
VALENTINE
|
$0.000071 | $0.004202 | 19-07-2025 |
79
|
-98.32% | 5,840.28% |
|
||
| 3529 |
Hyve
3529
HYVE
|
$0.002721 | $0.751277 | 15-10-2021 |
1452
|
-99.64% | 27,510.02% |
|
||
| 3530 |
Hiero Terminal
3530
HTERM
|
$0.000085 | $0.033572 | 16-01-2025 |
263
|
-99.75% | 39,228.32% |
|
||
| 3531 |
Genesis Vision
3531
GVT
|
$0.015650 | $51.39 | 07-01-2018 |
2829
|
-99.97% | 328,258.59% |
|
||
| 3532 |
MainnetZ
3532
NETZ
|
$0.000481 | $0.156011 | 16-02-2024 |
598
|
-99.69% | 32,330.40% |
|
||
| 3533 |
Standard Protocol
3533
STND
|
$0.000806 | $3.06 | 14-05-2021 |
1606
|
-99.97% | 379,087.97% |
|
||
| 3534 |
IguVerse
3534
IGU
|
$0.001201 | $0.294476 | 18-02-2023 |
961
|
-99.59% | 24,418.25% |
|
||
| 3535 |
MOVEZ
3535
MOVEZ
|
$0.000018 | $0.047385 | 21-06-2022 |
1203
|
-99.96% | 256,560.01% |
|
||
| 3536 |
Lux
3536
LUX
|
$0.000069 | $0.008145 | 11-02-2025 |
237
|
-99.16% | 11,778.45% |
|
||
| 3537 |
My Master War
3537
MAT
|
$0.000737 | $4.75 | 14-10-2021 |
1453
|
-99.98% | 644,107.26% |
|
||
| 3538 |
Chronicle
3538
XNL
|
$0.001426 | $1.3706 | 19-09-2021 |
1478
|
-99.90% | 96,017.56% |
|
||
| 3539 |
Dovu
3539
DOV
|
$0.000071 | $1.1610 | 13-01-2018 |
2823
|
-99.99% | 1,626,967.14% |
|
||
| 3540 |
Duck DAO
3540
DUCKD
|
$0.002167 | $157.93 | 29-09-2021 |
1468
|
-100.00% | 7,287,501.87% |
|
||
| 3541 |
DexGame
3541
DXGM
|
$0.000107 | $0.047563 | 17-08-2022 |
1146
|
-99.78% | 44,380.61% |
|
||
| 3542 |
Evil Coin
3542
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2828
|
-97.34% | 3,666.19% |
|
||
| 3543 |
ZAIBOT
3543
ZAI
|
$0.012736 | $0.570154 | 12-03-2024 |
573
|
-97.77% | 4,376.81% |
|
||
| 3544 |
STAGE
3544
STAGE
|
$0.000043 | $0.004388 | 16-12-2024 |
294
|
-99.01% | 10,049.98% |
|
||
| 3545 |
BOSS FIGHTERS
3545
BFTOKEN
|
$0.000621 | $0.068300 | 07-05-2025 |
152
|
-99.09% | 10,892.98% |
|
||
| 3546 |
tomiNet
3546
TOMI
|
$0.000016 | $7.13 | 06-06-2023 |
853
|
-100.00% | 45,790,491.02% |
|
||
| 3547 |
OMalley
3547
OMALLEY
|
$0.00000736 | $0.000598 | 10-06-2025 |
118
|
-98.77% | 8,036.20% |
|
||
| 3548 |
APYSwap
3548
APYS
|
$0.003630 | $3.60 | 07-04-2021 |
1643
|
-99.90% | 99,029.02% |
|
||
| 3549 |
Petals
3549
PTS
|
$0.00000465 | $0.003745 | 09-11-2022 |
1062
|
-99.88% | 80,494.67% |
|
||
| 3550 |
Nibbles
3550
NIBBLES
|
$0.00000046 | $0.000090 | 30-01-2025 |
249
|
-99.49% | 19,528.14% |
|
33.336 モニターされる通貨 - ページ 71 の 667