時価総額 $4.19T
-0.46%
ボリューム24h $438.76B
10.85%
BTC % 56.62%
0.53%
ETH % 10.69%
-1.49%
硬貨
32.515
+18
取引所
885
最後の更新
28 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
TheForce Trade
3501
FOC
|
$0.000435 | $0.444057 | 14-05-2021 |
1530
|
-99.90% | 101,887.59% |
|
||
| 3502 |
Plastiks
3502
PLASTIK
|
$0.000229 | $0.245279 | 08-12-2021 |
1322
|
-99.91% | 107,132.88% |
|
||
| 3503 |
LiquidApps
3503
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1784
|
-99.95% | 189,914.51% |
|
||
| 3504 |
YOUNES
3504
YOUNES
|
$0.000035 | $0.007960 | 26-08-2024 |
330
|
-99.56% | 22,863.34% |
|
||
| 3505 |
Coinsbit Token
3505
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2021
|
-99.33% | 14,758.27% |
|
||
| 3506 |
PAYCENT
3506
PYN
|
$0.000401 | $0.221914 | 04-10-2018 |
2483
|
-99.82% | 55,226.63% |
|
||
| 3507 |
delta.theta
3507
DLTA
|
$0.000373 | $0.422619 | 22-08-2021 |
1430
|
-99.91% | 113,078.64% |
|
||
| 3508 |
ACoconut
3508
AC
|
$0.012835 | $9.08 | 06-04-2021 |
1568
|
-99.86% | 70,645.09% |
|
||
| 3509 |
SUMI
3509
SUMI
|
$0.000034 | $0.015413 | 17-11-2024 |
247
|
-99.78% | 44,757.33% |
|
||
| 3510 |
Taxpad
3510
TAX
|
$0.000340 | $0.013618 | 08-03-2025 |
136
|
-97.50% | 3,899.53% |
|
||
| 3511 |
BILL THE BEAR
3511
BILL
|
$0.00000004 | $0.000051 | 24-07-2024 |
363
|
-99.93% | 133,781.39% |
|
||
| 3512 |
Hiblocks
3512
HIBS
|
$0.00000335 | $0.025591 | 08-04-2021 |
1566
|
-99.99% | 764,048.10% |
|
||
| 3513 |
Bidipass
3513
BDP
|
$0.000087 | $0.159858 | 06-09-2019 |
2146
|
-99.95% | 183,208.56% |
|
||
| 3514 |
MOTH
3514
MOTH
|
$0.000034 | $0.006495 | 10-09-2024 |
315
|
-99.48% | 19,268.74% |
|
||
| 3515 |
Coreto
3515
COR
|
$0.000146 | $0.102893 | 16-11-2021 |
1344
|
-99.86% | 70,166.39% |
|
||
| 3516 |
Effect.AI
3516
EFX
|
$0.000132 | $0.178293 | 18-03-2021 |
1587
|
-99.93% | 134,836.17% |
|
||
| 3517 |
CafeSwap Token
3517
BREW
|
$0.001130 | $25.01 | 17-02-2021 |
1616
|
-100.00% | 2,212,368.61% |
|
||
| 3518 |
ONE PUNCH CAT
3518
PUNCH
|
$0.000037 | $0.003429 | 18-12-2024 |
216
|
-98.91% | 9,045.38% |
|
||
| 3519 |
Repost Dog
3519
$RDOG
|
$0.000033 | $0.009000 | 30-09-2024 |
295
|
-99.63% | 27,161.72% |
|
||
| 3520 |
Lien
3520
LIEN
|
$0.092811 | $1,008.23 | 01-09-2020 |
1785
|
-99.99% | 1,086,221.50% |
|
||
| 3521 |
PUMPAI
3521
PUMPAI
|
$0.000095 | $0.051228 | 07-01-2025 |
196
|
-99.81% | 53,807.26% |
|
||
| 3522 |
DORK LORD
3522
DLORD
|
$0.000035 | $0.015732 | 28-04-2024 |
450
|
-99.78% | 45,258.58% |
|
||
| 3523 |
Ninneko
3523
NINO
|
$0.000502 | $0.830417 | 21-11-2021 |
1339
|
-99.94% | 165,364.54% |
|
||
| 3524 |
CONTRACOIN
3524
CTCN
|
$0.000630 | $2.37 | 17-04-2020 |
1922
|
-99.97% | 376,695.18% |
|
||
| 3525 |
Oikos
3525
OKS
|
$0.000127 | $0.148846 | 10-08-2020 |
1807
|
-99.91% | 117,123.96% |
|
||
| 3526 |
IslaCoin
3526
ISL
|
$0.021180 | $0.390414 | 14-12-2017 |
2777
|
-94.58% | 1,743.35% |
|
||
| 3527 |
NFTify
3527
N1
|
$0.001556 | $33,470.45 | 19-01-2022 |
1280
|
-100.00% | 2,151,476,248.33% |
|
||
| 3528 |
ShadowCash
3528
SDC
|
$0.004707 | $6.21 | 16-03-2017 |
3050
|
-99.92% | 131,773.28% |
|
||
| 3529 |
CREPE
3529
CREPE
|
$0.00000005 | $0.00000066 | 19-06-2025 |
33
|
-91.84% | 1,125.90% |
|
||
| 3530 |
Envoy A.I
3530
ENVOY
|
$0.000035 | $0.009300 | 15-12-2024 |
219
|
-99.62% | 26,275.41% |
|
||
| 3531 |
Elementrem
3531
ELE
|
$0.001183 | $0.295563 | 09-01-2018 |
2751
|
-99.60% | 24,888.33% |
|
||
| 3532 |
April
3532
APRIL
|
$0.000366 | $0.204407 | 06-05-2022 |
1173
|
-99.82% | 55,788.84% |
|
||
| 3533 |
PancakeBunny
3533
PBUNNY
|
$0.060316 | $553.32 | 27-04-2021 |
1547
|
-99.99% | 917,275.77% |
|
||
| 3534 |
PlatinumBAR
3534
XPTX
|
$0.002034 | $9.29 | 08-01-2018 |
2752
|
-99.98% | 456,509.24% |
|
||
| 3535 |
WeWay
3535
WWY
|
$0.000021 | $0.073626 | 26-04-2022 |
1183
|
-99.97% | 346,113.67% |
|
||
| 3536 |
Corite
3536
CO
|
$0.000249 | $0.074224 | 03-10-2022 |
1023
|
-99.66% | 29,665.88% |
|
||
| 3537 |
Berry Data
3537
BRY
|
$0.015232 | $39.37 | 19-02-2021 |
1614
|
-99.96% | 258,392.13% |
|
||
| 3538 |
SifChain (Ethereum)
3538
EROWAN
|
$0.00000100 | $6.78 | 21-04-2022 |
1188
|
-100.00% | 678,371,673.93% |
|
||
| 3539 |
ZeroByte
3539
ZB
|
$0.000030 | $0.001593 | 19-12-2024 |
215
|
-98.10% | 5,164.88% |
|
||
| 3540 |
The Corgi of PolkaBridge
3540
CORGIB
|
$0.0000000010 | $0.00000038 | 23-02-2023 |
880
|
-99.74% | 37,724.65% |
|
||
| 3541 |
extraDNA
3541
EXDNA
|
$0.000025 | $0.001826 | 11-09-2021 |
1410
|
-98.63% | 7,187.57% |
|
||
| 3542 |
Ooki Protocol
3542
OOKI
|
$0.00000217 | $0.063973 | 24-12-2021 |
1306
|
-100.00% | 2,943,887.08% |
|
||
| 3543 |
Idle
3543
IDLE
|
$0.003345 | $30.49 | 13-02-2021 |
1620
|
-99.99% | 911,651.77% |
|
||
| 3544 |
Arnold
3544
ARNOLD
|
$0.000030 | $0.002576 | 15-01-2025 |
188
|
-98.85% | 8,568.15% |
|
||
| 3545 |
pSTAKE Staked ATOM
3545
STKATOM
|
$7.43 | $112,473.11 | 21-05-2025 |
62
|
-99.99% | 1,513,447.29% |
|
||
| 3546 |
Bitteam token
3546
BTT
|
$0.000064 | $0.001378 | 20-10-2022 |
1006
|
-95.35% | 2,052.22% |
|
||
| 3547 |
KOI
3547
KOAI
|
$0.000358 | $0.005316 | 30-09-2024 |
295
|
-93.27% | 1,386.34% |
|
||
| 3548 |
GuildFi
3548
GF
|
$0.001000 | $3.25 | 22-12-2021 |
1308
|
-99.97% | 324,862.09% |
|
||
| 3549 |
Universal Currency
3549
UNIT
|
$0.002077 | $2.60 | 28-12-2017 |
2763
|
-99.92% | 124,903.07% |
|
||
| 3550 |
Poor Doge
3550
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
250
|
-93.85% | 1,525.06% |
|
32.515 モニターされる通貨 - ページ 71 の 651