時価総額 $4.37T
0.42%
ボリューム24h $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
硬貨
33.137
+2
取引所
885
最後の更新
54 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Snibbu
3501
SNIBBU
|
$0.000092 | $0.011049 | 09-06-2025 |
97
|
-99.17% | 11,949.97% |
|
||
| 3502 |
Titan Trading Platform
3502
TES
|
$0.006044 | $0.9974 | 24-03-2024 |
539
|
-99.39% | 16,402.12% |
|
||
| 3503 |
Chainbing
3503
CBG
|
$0.001828 | $696.10 | 26-03-2022 |
1268
|
-100.00% | 38,071,878.58% |
|
||
| 3504 |
Insane Labz
3504
LABZ
|
$0.001218 | $0.316138 | 25-05-2024 |
477
|
-99.61% | 25,859.33% |
|
||
| 3505 |
Unitrade
3505
TRADE
|
$0.003063 | $2.90 | 03-09-2020 |
1837
|
-99.89% | 94,576.52% |
|
||
| 3506 |
Bufficorn
3506
BUFFI
|
$0.00000015 | $0.000010 | 26-08-2024 |
384
|
-98.57% | 6,914.39% |
|
||
| 3507 |
OrbitAI
3507
ORBIT
|
$0.006276 | $0.759105 | 02-01-2025 |
255
|
-99.17% | 11,995.72% |
|
||
| 3508 |
Funex
3508
FUNEX
|
$0.006503 | $0.788764 | 09-09-2022 |
1101
|
-99.18% | 12,029.26% |
|
||
| 3509 |
Genesis Worlds
3509
GENESIS
|
$0.000328 | $3,359,933.31 | 12-01-2022 |
1341
|
-100.00% | 1,025,802,280,782.15% |
|
||
| 3510 |
Chronicle
3510
XNL
|
$0.001236 | $1.3706 | 19-09-2021 |
1456
|
-99.91% | 110,824.68% |
|
||
| 3511 |
BloodLoop
3511
BLS
|
$0.001129 | $0.493436 | 03-07-2024 |
438
|
-99.77% | 43,597.53% |
|
||
| 3512 |
PACcoin - PAC Protocol
3512
PAC
|
$0.00000337 | $0.019088 | 24-03-2021 |
1635
|
-99.98% | 567,163.00% |
|
||
| 3513 |
Don-key
3513
DONKEY
|
$0.000614 | $362.93 | 01-11-2021 |
1413
|
-100.00% | 59,147,344.42% |
|
||
| 3514 |
RealGOAT
3514
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
423
|
-99.95% | 218,323.23% |
|
||
| 3515 |
Orion Money
3515
ORION
|
$0.000615 | $2.61 | 16-11-2021 |
1398
|
-99.98% | 424,478.67% |
|
||
| 3516 |
Woonkly Power
3516
WOOP
|
$0.000254 | $1.4540 | 02-04-2021 |
1626
|
-99.98% | 572,215.59% |
|
||
| 3517 |
Jade Currency
3517
JADE
|
$0.001081 | $0.482649 | 22-08-2021 |
1484
|
-99.78% | 44,531.48% |
|
||
| 3518 |
Rublix
3518
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2690
|
-99.62% | 26,430.05% |
|
||
| 3519 |
Shezmu
3519
SHEZMU
|
$0.097145 | $40.74 | 16-01-2024 |
607
|
-99.76% | 41,836.13% |
|
||
| 3520 |
Juice Finance
3520
JUICE
|
$0.000332 | $0.187331 | 08-04-2024 |
524
|
-99.82% | 56,364.88% |
|
||
| 3521 |
Hawksight
3521
HAWK
|
$0.000055 | $0.238306 | 22-04-2022 |
1241
|
-99.98% | 433,632.24% |
|
||
| 3522 |
Rubies
3522
RBIES
|
$0.005514 | $0.646341 | 18-06-2018 |
2645
|
-99.15% | 11,621.14% |
|
||
| 3523 |
Ronaldinho Coin
3523
STAR10
|
$0.000227 | $0.292858 | 03-03-2025 |
195
|
-99.92% | 128,882.41% |
|
||
| 3524 |
SofaCat
3524
SOFAC
|
$0.000589 | $0.033065 | 15-11-2024 |
303
|
-98.22% | 5,510.81% |
|
||
| 3525 |
Regent Coin
3525
REGENT
|
$0.019309 | $6.38 | 29-03-2023 |
900
|
-99.70% | 32,932.50% |
|
||
| 3526 |
Spartan Protocol
3526
SPARTA
|
$0.000740 | $2.47 | 19-02-2021 |
1668
|
-99.97% | 333,279.29% |
|
||
| 3527 |
Lamas Finance
3527
LMF
|
$0.007686 | $0.111040 | 05-01-2025 |
252
|
-93.08% | 1,344.78% |
|
||
| 3528 |
Vixco
3528
VIX
|
$0.000062 | $0.026683 | 27-02-2023 |
930
|
-99.77% | 42,917.05% |
|
||
| 3529 |
Ondo DeFAI
3529
ONDOAI
|
$0.000055 | $0.006706 | 25-01-2025 |
232
|
-99.18% | 12,081.47% |
|
||
| 3530 |
Let that sink in
3530
SINK
|
$0.000072 | $0.004414 | 14-11-2024 |
304
|
-98.36% | 6,013.79% |
|
||
| 3531 |
neversol
3531
NEVER
|
$0.00000076 | $0.000414 | 14-03-2024 |
549
|
-99.82% | 54,543.72% |
|
||
| 3532 |
RIZON Blockchain
3532
ATOLO
|
$0.000024 | $0.120218 | 06-12-2021 |
1378
|
-99.98% | 510,381.05% |
|
||
| 3533 |
Spotify Tokenized Stock (Ondo)
3533
SPOTon
|
$695.26 | $724.00 | 10-09-2025 |
4
|
-3.97% | 4.13% |
|
||
| 3534 |
The Coop Network
3534
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1390
|
-99.55% | 21,916.38% |
|
||
| 3535 |
Oxygen
3535
OXYG
|
$0.001327 | $4.01 | 17-03-2021 |
1642
|
-99.97% | 302,323.29% |
|
||
| 3536 |
Meowcat
3536
MEOWXYZ
|
$0.000538 | $0.086080 | 21-05-2024 |
481
|
-99.38% | 15,911.11% |
|
||
| 3537 |
MetaTrace
3537
TRC
|
$0.000150 | $0.121760 | 23-12-2023 |
631
|
-99.88% | 80,981.05% |
|
||
| 3538 |
MOTH
3538
MOTH
|
$0.000053 | $0.006495 | 10-09-2024 |
369
|
-99.18% | 12,072.21% |
|
||
| 3539 |
ZAIBOT
3539
ZAI
|
$0.010101 | $0.570154 | 12-03-2024 |
551
|
-98.23% | 5,544.50% |
|
||
| 3540 |
BlockGames
3540
BLOCK
|
$0.000632 | $0.582031 | 11-04-2024 |
521
|
-99.89% | 91,958.30% |
|
||
| 3541 |
InterCrone
3541
ICR
|
$0.003530 | $1.94 | 18-10-2018 |
2523
|
-99.82% | 54,756.98% |
|
||
| 3542 |
APYSwap
3542
APYS
|
$0.002869 | $3.60 | 07-04-2021 |
1621
|
-99.92% | 125,331.40% |
|
||
| 3543 |
KeyFi
3543
KEYFI
|
$0.019355 | $5.86 | 16-11-2021 |
1398
|
-99.67% | 30,167.59% |
|
||
| 3544 |
Venus SXP
3544
vSXP
|
$0.003701 | $0.117553 | 03-05-2021 |
1595
|
-96.85% | 3,075.89% |
|
||
| 3545 |
SlimCoin
3545
SLM
|
$0.001120 | $0.053327 | 09-02-2019 |
2409
|
-97.90% | 4,659.61% |
|
||
| 3546 |
Freya by Virtuals
3546
FREYA
|
$0.000094 | $0.046280 | 22-01-2025 |
235
|
-99.80% | 49,195.16% |
|
||
| 3547 |
Rewardable
3547
REWARD
|
$0.000206 | $0.599791 | 02-12-2024 |
286
|
-99.97% | 291,322.53% |
|
||
| 3548 |
Smilek to the Bank
3548
SMILEK
|
$0.00000003 | $0.000012 | 18-04-2024 |
514
|
-99.79% | 47,727.23% |
|
||
| 3549 |
Metadrip
3549
DRIP
|
$0.000051 | $0.001455 | 22-04-2025 |
145
|
-96.51% | 2,767.38% |
|
||
| 3550 |
9D NFT
3550
COGI
|
$0.000822 | $0.728228 | 18-11-2021 |
1396
|
-99.89% | 88,522.93% |
|
33.137 モニターされる通貨 - ページ 71 の 663