時価総額 $3.17T
-0.59%
ボリューム24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
StreamerCoin
3501
STREAMER
|
$0.000066 | $0.034967 | 14-09-2025 |
104
|
-99.81% | 53,234.03% |
|
||
| 3502 |
Refereum
3502
RFR
|
$0.000013 | $0.056012 | 03-04-2021 |
1729
|
-99.98% | 434,100.00% |
|
||
| 3503 |
suterusu
3503
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2224
|
-99.98% | 492,882.30% |
|
||
| 3504 |
aiPump
3504
AIPUMP
|
$0.000171 | $0.034516 | 15-01-2025 |
346
|
-99.50% | 20,054.70% |
|
||
| 3505 |
AvaXlauncher
3505
AVXL
|
$0.000098 | $0.326937 | 14-09-2021 |
1565
|
-99.97% | 333,948.64% |
|
||
| 3506 |
Department Of Government Efficiency (DOGE)
3506
DEPARTMENTOFGOV
|
$0.000130 | $0.182135 | 22-02-2025 |
308
|
-99.93% | 140,092.49% |
|
||
| 3507 |
Realis Worlds
3507
REALIS
|
$0.000064 | $0.046414 | 12-12-2024 |
380
|
-99.86% | 72,444.03% |
|
||
| 3508 |
Rug World Assets
3508
RWA
|
$0.006781 | $2.20 | 17-04-2024 |
619
|
-99.69% | 32,269.13% |
|
||
| 3509 |
Defina Finance
3509
FINA
|
$0.000653 | $9.59 | 25-11-2021 |
1493
|
-99.99% | 1,469,155.14% |
|
||
| 3510 |
WaultSwap
3510
WEX
|
$0.00000815 | $0.098525 | 14-06-2021 |
1657
|
-99.99% | 1,208,356.76% |
|
||
| 3511 |
Nucleus Vision
3511
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2798
|
-99.98% | 592,455.45% |
|
||
| 3512 |
XRPayNet
3512
XRPAYNET
|
$0.000011 | $0.014988 | 06-07-2022 |
1270
|
-99.92% | 132,631.17% |
|
||
| 3513 |
Peanut
3513
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
416
|
-99.33% | 14,815.97% |
|
||
| 3514 |
Gapcoin
3514
GAP
|
$0.004392 | $1,305.86 | 01-04-2022 |
1366
|
-100.00% | 29,733,752.83% |
|
||
| 3515 |
İstanbul Başakşehir Fan Token
3515
IBFK
|
$0.045087 | $7.36 | 23-03-2021 |
1740
|
-99.39% | 16,213.64% |
|
||
| 3516 |
URANUS
3516
ANUS
|
$0.00000764 | $0.002678 | 31-03-2024 |
636
|
-99.71% | 34,944.06% |
|
||
| 3517 |
sunpepe
3517
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
489
|
-98.92% | 9,125.02% |
|
||
| 3518 |
CryBaby
3518
CRYBB
|
$0.000089 | $0.021766 | 07-07-2025 |
173
|
-99.59% | 24,336.55% |
|
||
| 3519 |
King DAG
3519
KDAG
|
$0.001133 | $2.23 | 10-04-2021 |
1722
|
-99.95% | 196,434.89% |
|
||
| 3520 |
XYRO
3520
XYRO
|
$0.000151 | $0.080886 | 25-01-2025 |
336
|
-99.81% | 53,488.66% |
|
||
| 3521 |
MerlinStarter
3521
MSTAR
|
$0.000101 | $0.053926 | 23-04-2024 |
613
|
-99.81% | 53,522.91% |
|
||
| 3522 |
DOGWIFHOOD
3522
WIF
|
$0.000061 | $0.004219 | 04-06-2024 |
571
|
-98.56% | 6,851.26% |
|
||
| 3523 |
Puffy
3523
PUFFY
|
$0.00000135 | $0.000553 | 11-10-2024 |
442
|
-99.76% | 40,750.06% |
|
||
| 3524 |
TAIKAI
3524
TKAI
|
$0.000799 | $0.011666 | 08-12-2024 |
384
|
-93.15% | 1,359.32% |
|
||
| 3525 |
VIX777
3525
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
354
|
-97.38% | 3,723.33% |
|
||
| 3526 |
HODL (hodl_bnbcto)
3526
HODLBNBCTO1
|
$0.000059 | $0.021252 | 08-10-2025 |
80
|
-99.72% | 35,730.22% |
|
||
| 3527 |
Slop
3527
SLOP
|
$0.000059 | $0.021262 | 23-10-2024 |
430
|
-99.72% | 35,973.87% |
|
||
| 3528 |
Centaur
3528
CNTR
|
$0.000012 | $0.062670 | 29-11-2020 |
1854
|
-99.98% | 523,152.57% |
|
||
| 3529 |
SARAH
3529
SARAH
|
$0.000099 | $0.000606 | 23-07-2025 |
157
|
-83.71% | 513.97% |
|
||
| 3530 |
Wall St. Bull
3530
WBULL
|
$0.000059 | $0.019618 | 08-10-2025 |
80
|
-99.70% | 33,281.04% |
|
||
| 3531 |
Vixco
3531
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1034
|
-99.76% | 41,073.70% |
|
||
| 3532 |
Rublix
3532
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2794
|
-99.62% | 26,430.05% |
|
||
| 3533 |
Baby BNB
3533
BABYBNB
|
$0.000057 | $0.001524 | 07-10-2025 |
81
|
-96.28% | 2,586.70% |
|
||
| 3534 |
Solrise Finance
3534
SLRS
|
$0.000360 | $1.1041 | 13-09-2021 |
1566
|
-99.97% | 306,891.65% |
|
||
| 3535 |
Ghosty Cash
3535
SPKY
|
$0.006172 | $4.41 | 04-12-2024 |
388
|
-99.86% | 71,288.85% |
|
||
| 3536 |
Sakai Vault
3536
SAKAI
|
$0.027870 | $12.19 | 30-12-2023 |
728
|
-99.77% | 43,642.88% |
|
||
| 3537 |
Fuku-Kun (fukutoken.xyz)
3537
FUKU
|
$0.00000017 | $0.000023 | 13-08-2024 |
501
|
-99.24% | 13,001.23% |
|
||
| 3538 |
Angola
3538
AGLA
|
$0.000028 | $0.478455 | 09-02-2023 |
1052
|
-99.99% | 1,715,899.77% |
|
||
| 3539 |
Novacoin
3539
NVC
|
$0.021849 | $31.23 | 28-11-2013 |
4412
|
-99.93% | 142,857.93% |
|
||
| 3540 |
MILKBAG
3540
MILKBAG
|
$0.000060 | $0.008840 | 22-10-2024 |
431
|
-99.32% | 14,549.54% |
|
||
| 3541 |
Bachi on Base
3541
BACHI
|
$0.000094 | $0.003750 | 31-07-2025 |
149
|
-97.50% | 3,892.06% |
|
||
| 3542 |
Morpheus Labs
3542
MITX
|
$0.000110 | $24.44 | 19-01-2022 |
1438
|
-100.00% | 22,245,625.69% |
|
||
| 3543 |
Penguin Finance
3543
PEFI
|
$0.002874 | $4.61 | 25-08-2021 |
1585
|
-99.94% | 160,365.91% |
|
||
| 3544 |
Metaverser
3544
MTVT
|
$0.000332 | $0.023000 | 27-09-2022 |
1187
|
-98.56% | 6,832.56% |
|
||
| 3545 |
Parex
3545
PRX
|
$0.004102 | $5.01 | 27-03-2022 |
1371
|
-99.92% | 122,139.03% |
|
||
| 3546 |
Vertex Protocol
3546
VRTX
|
$0.000104 | $0.530586 | 28-11-2023 |
760
|
-99.98% | 508,342.82% |
|
||
| 3547 |
UniLayer
3547
LAYER
|
$0.001400 | $4.07 | 27-04-2021 |
1705
|
-99.97% | 290,774.54% |
|
||
| 3548 |
LEGION
3548
LEGION
|
$0.000199 | $0.033832 | 23-06-2024 |
552
|
-99.41% | 16,865.93% |
|
||
| 3549 |
Real Sociedad Fan Token
3549
RSO
|
$0.041794 | $0.838435 | 23-05-2025 |
218
|
-95.02% | 1,906.10% |
|
||
| 3550 |
Baby Trump
3550
BABYTRUMP
|
$0.000123 | $0.024716 | 29-05-2024 |
577
|
-99.50% | 20,034.64% |
|
33.866 モニターされる通貨 - ページ 71 の 678