時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Nyan Heroes
3501
NYAN
|
$0.000620 | $0.420160 | 21-05-2024 |
625
|
-99.85% | 67,713.73% |
|
||
| 3502 |
Boost
3502
BOOST
|
$0.000350 | $0.190070 | 28-10-2025 |
100
|
-99.82% | 54,167.18% |
|
||
| 3503 |
VentureMind AI
3503
VNTR
|
$0.000144 | $0.040944 | 05-01-2025 |
396
|
-99.65% | 28,351.89% |
|
||
| 3504 |
Avocado DAO Token
3504
AVG
|
$0.002438 | $2.74 | 03-01-2022 |
1494
|
-99.91% | 112,153.74% |
|
||
| 3505 |
Defina Finance
3505
FINA
|
$0.000633 | $9.59 | 25-11-2021 |
1533
|
-99.99% | 1,516,062.78% |
|
||
| 3506 |
Flurry Finance
3506
FLURRY
|
$0.000075 | $0.014325 | 07-09-2021 |
1612
|
-99.48% | 19,000.02% |
|
||
| 3507 |
Razor Network
3507
RAZOR
|
$0.000188 | $0.865239 | 20-03-2021 |
1783
|
-99.98% | 460,716.94% |
|
||
| 3508 |
KOBAN
3508
KOBAN
|
$0.000144 | $0.024052 | 24-07-2025 |
196
|
-99.40% | 16,553.27% |
|
||
| 3509 |
Puffy
3509
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
482
|
-99.75% | 40,038.59% |
|
||
| 3510 |
Self Chain
3510
SLF
|
$0.000364 | $0.805443 | 31-08-2024 |
523
|
-99.95% | 221,417.18% |
|
||
| 3511 |
Mist
3511
MIST
|
$0.001077 | $0.386995 | 09-05-2021 |
1733
|
-99.72% | 35,824.12% |
|
||
| 3512 |
EPIK Prime
3512
EPIK
|
$0.000047 | $0.902988 | 16-11-2021 |
1542
|
-99.99% | 1,904,857.81% |
|
||
| 3513 |
Noggles
3513
NOGS
|
$0.00000209 | $0.000268 | 26-04-2024 |
650
|
-99.22% | 12,695.82% |
|
||
| 3514 |
OIN Finance
3514
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
673
|
-100.00% | 382,813,053.12% |
|
||
| 3515 |
NOTAI
3515
NOTAI
|
$0.00000103 | $0.000296 | 18-09-2024 |
505
|
-99.65% | 28,732.37% |
|
||
| 3516 |
Thorstarter
3516
XRUNE
|
$0.000779 | $3.84 | 10-11-2021 |
1548
|
-99.98% | 492,709.69% |
|
||
| 3517 |
Motocoin
3517
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2747
|
-98.51% | 6,607.84% |
|
||
| 3518 |
CyberFi Token
3518
CFITK
|
$0.025137 | $1,014.40 | 19-01-2022 |
1478
|
-100.00% | 4,035,319.23% |
|
||
| 3519 |
BitBoost
3519
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2951
|
-99.86% | 68,870.53% |
|
||
| 3520 |
Sheboshis
3520
SHEB
|
$3.00 | $609.37 | 05-03-2024 |
702
|
-99.51% | 20,201.26% |
|
||
| 3521 |
T-Mobile US Tokenized Stock (Ondo)
3521
TMUSon
|
$200.76 | $203.44 | 04-02-2026 |
1
|
-1.32% | 1.34% |
|
||
| 3522 |
OX Coin
3522
OX
|
$0.000018 | $0.034713 | 05-12-2024 |
427
|
-99.95% | 190,925.14% |
|
||
| 3523 |
DeHive
3523
DHV
|
$0.014806 | $20,932.66 | 19-01-2022 |
1478
|
-100.00% | 141,381,153.33% |
|
||
| 3524 |
OctoFi
3524
OCTOFI
|
$0.074490 | $128.09 | 15-02-2021 |
1816
|
-99.94% | 171,861.48% |
|
||
| 3525 |
Aimedis (new)
3525
AIMX
|
$0.000178 | $0.028204 | 02-12-2023 |
796
|
-99.37% | 15,740.00% |
|
||
| 3526 |
NFTrade
3526
NFTD
|
$0.001810 | $2.13 | 24-11-2021 |
1534
|
-99.92% | 117,810.66% |
|
||
| 3527 |
Portion
3527
PRT
|
$0.000123 | $0.237550 | 15-03-2021 |
1788
|
-99.95% | 192,765.30% |
|
||
| 3528 |
Wombat Exchange
3528
WOM
|
$0.000988 | $1.2345 | 01-09-2022 |
1253
|
-99.92% | 124,860.30% |
|
||
| 3529 |
CatDog
3529
CATDOG
|
$0.00000050 | $0.000738 | 14-08-2024 |
540
|
-99.93% | 148,630.21% |
|
||
| 3530 |
Eternity
3530
ENT
|
$0.001787 | $1.4910 | 21-08-2017 |
3090
|
-99.88% | 83,352.83% |
|
||
| 3531 |
URANUS
3531
ANUS
|
$0.00000709 | $0.002678 | 31-03-2024 |
676
|
-99.74% | 37,667.13% |
|
||
| 3532 |
Chain of Legends
3532
CLEG
|
$0.000323 | $0.028757 | 02-08-2022 |
1283
|
-98.88% | 8,793.34% |
|
||
| 3533 |
Vixco
3533
VIX
|
$0.000065 | $0.026683 | 27-02-2023 |
1074
|
-99.76% | 41,157.10% |
|
||
| 3534 |
Rublix
3534
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2834
|
-99.62% | 26,430.05% |
|
||
| 3535 |
UNI
3535
UNI
|
$0.000057 | $0.036666 | 16-11-2024 |
446
|
-99.84% | 64,144.32% |
|
||
| 3536 |
KickPad
3536
KPAD
|
$0.001002 | $4.60 | 03-04-2021 |
1769
|
-99.98% | 459,113.65% |
|
||
| 3537 |
Ferrum Network
3537
FRM
|
$0.000200 | $1.2157 | 11-04-2021 |
1761
|
-99.98% | 608,974.96% |
|
||
| 3538 |
Mint Club
3538
MINT
|
$0.00000014 | $0.000110 | 17-11-2021 |
1541
|
-99.88% | 80,967.19% |
|
||
| 3539 |
pNetwork
3539
PNT
|
$0.000635 | $3.60 | 05-05-2021 |
1737
|
-99.98% | 566,405.03% |
|
||
| 3540 |
Chirpley
3540
CHRP
|
$0.000137 | $0.036544 | 23-03-2024 |
684
|
-99.63% | 26,657.57% |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000683 | $0.098525 | 14-06-2021 |
1697
|
-99.99% | 1,442,651.21% |
|
||
| 3542 |
Aster Inu
3542
ASTERINU
|
$0.000057 | $0.007017 | 26-09-2025 |
132
|
-99.19% | 12,304.37% |
|
||
| 3543 |
Moby
3543
MOBY
|
$0.00000561 | $0.000399 | 22-07-2024 |
563
|
-98.59% | 7,004.33% |
|
||
| 3544 |
USAcoin
3544
USACOIN
|
$0.002789 | $1.1224 | 22-12-2024 |
410
|
-99.75% | 40,141.46% |
|
||
| 3545 |
Pacu Jalur
3545
BOATKID
|
$0.000056 | $0.005316 | 24-08-2025 |
165
|
-98.95% | 9,384.64% |
|
||
| 3546 |
PHASMA / DOGMI
3546
PHASMA
|
$0.00000228 | $0.000092 | 22-12-2024 |
410
|
-97.52% | 3,936.36% |
|
||
| 3547 |
TON Cat
3547
TCAT
|
$0.000091 | $0.022558 | 26-09-2024 |
497
|
-99.60% | 24,753.03% |
|
||
| 3548 |
Polker
3548
PKR
|
$0.000287 | $0.769846 | 16-11-2021 |
1542
|
-99.96% | 268,559.45% |
|
||
| 3549 |
Izzy
3549
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
472
|
-99.03% | 10,258.19% |
|
||
| 3550 |
KIKICat
3550
KIKI
|
$0.000056 | $0.098315 | 26-12-2024 |
406
|
-99.94% | 177,040.74% |
|
34.197 モニターされる通貨 - ページ 71 の 684