時価総額 $2.27T
2.97%
ボリューム24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
硬貨
34.665
取引所
204
ライブ
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mind AI (MA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 461 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $0.00016 | $0.0001302 | $0.0002022 | $0.00019 | $10,056 | $62,461 |
| Jun-20 2026 | $0.0001899 | $0.0001765 | $0.0003902 | $0.0002531 | $11,227 | $74,134 |
| Jun-19 2026 | $0.0002558 | $0.0002108 | $0.0003942 | $0.0002108 | $15,876 | - |
| May-23 2026 | $0.00029892 | $0.0002938 | $0.00030583 | $0.0002938 | $1,812 | $116,693 |
| May-22 2026 | $0.00029374 | $0.00029374 | $0.00029633 | $0.00029564 | $2,047 | $114,672 |
| May-21 2026 | $0.00029538 | $0.00029538 | $0.00033659 | $0.0003134 | $2,101 | $115,311 |
| May-20 2026 | $0.00032568 | $0.00021738 | $0.00038812 | $0.00022368 | $12,887 | $127,142 |
| May-19 2026 | $0.00022431 | $0.00021016 | $0.00022431 | $0.00021016 | $2,035 | $87,571 |
| May-18 2026 | $0.0001988 | $0.00019748 | $0.0002063 | $0.00020507 | $2,071 | $77,611 |
| May-17 2026 | $0.000208 | $0.0001867 | $0.00021829 | $0.0001867 | $3,431 | $81,203 |
| May-16 2026 | $0.0001871 | $0.00015671 | $0.00023898 | $0.00015719 | $13,455 | $73,043 |
| May-15 2026 | $0.00015559 | $0.0001555 | $0.00016164 | $0.00015994 | $2,156 | $60,744 |
| May-14 2026 | $0.00015646 | $0.00015617 | $0.00017072 | $0.00017022 | $2,625 | $61,082 |
| May-13 2026 | $0.0001726 | $0.00014495 | $0.00019311 | $0.00014696 | $5,334 | $67,383 |
| May-12 2026 | $0.00014714 | $0.00013615 | $0.00028168 | $0.00014574 | $21,589 | $57,444 |