時価総額 $2.82T
1.45%
ボリューム24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
硬貨
34.531
取引所
885
最後の更新
37 秒 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012493 | $0.00011981 | $0.00012961 | $0.00012181 | $3,319 | $48,773 |
| Apr-25 2026 | $0.00012221 | $0.0001188 | $0.00012331 | $0.00012022 | $2,418 | $47,710 |
| Apr-24 2026 | $0.00011893 | $0.00011114 | $0.00011982 | $0.00011773 | $2,685 | $46,431 |
| Apr-23 2026 | $0.00011815 | $0.00011815 | $0.00012584 | $0.00012552 | $2,853 | $46,124 |
| Apr-22 2026 | $0.00013562 | $0.00011842 | $0.00015709 | $0.00011842 | $5,787 | $52,947 |
| Apr-21 2026 | $0.00011851 | $0.00011822 | $0.00012052 | $0.00011852 | $1,997 | $46,266 |
| Apr-20 2026 | $0.00011833 | $0.00011783 | $0.00012132 | $0.00012132 | $1,849 | $46,197 |
| Apr-19 2026 | $0.00012093 | $0.00011842 | $0.00012512 | $0.00011874 | $2,093 | $47,210 |
| Apr-18 2026 | $0.00011863 | $0.00011862 | $0.00012421 | $0.00012421 | $2,015 | $46,312 |
| Apr-17 2026 | $0.00012421 | $0.00010985 | $0.00012421 | $0.0001185 | $5,699 | $48,492 |
| Apr-16 2026 | $0.00011852 | $0.00010539 | $0.00011949 | $0.00011252 | $20,587 | $46,269 |
| Apr-15 2026 | $0.00013402 | $0.00012571 | $0.00014432 | $0.00013593 | $23,788 | $52,320 |
| Apr-14 2026 | $0.00013153 | $0.00011981 | $0.00013153 | $0.00012531 | $17,788 | $51,348 |
| Apr-13 2026 | $0.00012913 | $0.0001146 | $0.00012913 | $0.00012209 | $15,772 | $50,411 |
| Apr-12 2026 | $0.0001226 | $0.00011031 | $0.00013084 | $0.00011601 | $20,813 | $47,862 |