時価総額 $2.77T
0.2%
ボリューム24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001871 | $0.00015671 | $0.00023898 | $0.00015719 | $13,455 | $73,043 |
| May-15 2026 | $0.00015559 | $0.0001555 | $0.00016164 | $0.00015994 | $2,156 | $60,744 |
| May-14 2026 | $0.00015646 | $0.00015617 | $0.00017072 | $0.00017022 | $2,625 | $61,082 |
| May-13 2026 | $0.0001726 | $0.00014495 | $0.00019311 | $0.00014696 | $5,334 | $67,383 |
| May-12 2026 | $0.00014714 | $0.00013615 | $0.00028168 | $0.00014574 | $21,589 | $57,444 |
| May-11 2026 | $0.00014535 | $0.00013225 | $0.00014834 | $0.00014127 | $3,393 | $56,743 |
| May-10 2026 | $0.00014455 | $0.00011556 | $0.00018983 | $0.00012186 | $35,322 | $56,430 |
| May-09 2026 | $0.00012897 | $0.00012897 | $0.00012978 | $0.00012978 | $1,808 | $50,351 |
| May-08 2026 | $0.00012937 | $0.00012447 | $0.00012978 | $0.00012447 | $1,903 | $50,505 |
| May-07 2026 | $0.00012467 | $0.00012467 | $0.00013847 | $0.00013807 | $2,156 | $48,672 |
| May-06 2026 | $0.00013818 | $0.00013716 | $0.00013997 | $0.00013927 | $1,886 | $53,944 |
| May-05 2026 | $0.00013898 | $0.00012717 | $0.00014217 | $0.00012736 | $1,733 | $54,256 |
| May-04 2026 | $0.00012706 | $0.00012477 | $0.00012717 | $0.00012477 | $1,821 | $49,603 |
| May-03 2026 | $0.00012467 | $0.00012467 | $0.00012735 | $0.00012607 | $1,901 | $48,673 |
| May-02 2026 | $0.00012458 | $0.00010997 | $0.00013147 | $0.00013137 | $2,429 | $48,636 |