時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Spike (SPIKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 705 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002206 | $0.0000002187 | $0.0000002343 | $0.0000002343 | - | $75,409 |
| May-22 2026 | $0.0000002391 | $0.0000002391 | $0.0000002431 | $0.0000002431 | - | $81,746 |
| May-21 2026 | $0.0000002431 | $0.0000002424 | $0.0000002431 | $0.0000002424 | - | $83,101 |
| May-20 2026 | $0.0000002424 | $0.0000002398 | $0.0000002424 | $0.0000002398 | - | $82,848 |
| May-19 2026 | $0.0000002419 | $0.0000002419 | $0.0000002446 | $0.0000002421 | $36 | $82,682 |
| May-18 2026 | $0.0000002421 | $0.0000002421 | $0.0000002499 | $0.0000002499 | - | $82,750 |
| May-17 2026 | $0.0000002507 | $0.0000002507 | $0.0000002639 | $0.0000002639 | $857 | $85,701 |
| May-16 2026 | $0.0000002639 | $0.0000002633 | $0.000000271 | $0.000000271 | - | $90,201 |
| May-15 2026 | $0.000000271 | $0.0000002708 | $0.0000003293 | $0.0000003211 | - | $92,644 |
| May-14 2026 | $0.0000003211 | $0.0000002648 | $0.0000003211 | $0.0000002726 | - | $109,746 |
| May-13 2026 | $0.0000002726 | $0.0000002711 | $0.0000002726 | $0.0000002711 | - | $93,193 |
| May-12 2026 | $0.0000002711 | $0.0000002636 | $0.0000002733 | $0.0000002731 | - | $92,670 |
| May-11 2026 | $0.0000002731 | $0.000000271 | $0.0000002785 | $0.0000002772 | - | $93,339 |
| May-10 2026 | $0.0000002772 | $0.0000002772 | $0.0000002816 | $0.0000002816 | - | $94,756 |
| May-09 2026 | $0.0000002816 | $0.0000002783 | $0.0000002916 | $0.0000002882 | - | $96,257 |