時価総額 $2.72T
-1.53%
ボリューム24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002701 | $0.0000002487 | $0.000000284 | $0.0000002506 | $10,339 | $92,312 |
| Apr-28 2026 | $0.0000002506 | $0.0000002457 | $0.0000002698 | $0.0000002683 | $5,385 | $85,680 |
| Apr-27 2026 | $0.0000002683 | $0.0000002506 | $0.0000003398 | $0.0000003398 | $13,131 | $91,716 |
| Apr-26 2026 | $0.0000003437 | $0.0000003241 | $0.0000003767 | $0.0000003462 | - | $117,497 |
| Apr-25 2026 | $0.0000003462 | $0.0000003119 | $0.0000003916 | $0.0000003916 | - | $118,347 |
| Apr-24 2026 | $0.000000452 | $0.0000002809 | $0.0000004829 | $0.0000002809 | $45,712 | $154,502 |
| Apr-23 2026 | $0.0000003049 | $0.0000003049 | $0.0000005301 | $0.0000005296 | $36,604 | $104,217 |
| Apr-22 2026 | $0.0000005451 | $0.0000003283 | $0.0000005837 | $0.0000003692 | $100,897 | $186,308 |
| Apr-21 2026 | $0.0000003727 | $0.0000003048 | $0.000000509 | $0.0000003065 | $54,307 | $127,395 |
| Apr-20 2026 | $0.0000003065 | $0.0000002839 | $0.0000003334 | $0.0000003124 | $14,300 | $104,758 |
| Apr-19 2026 | $0.0000003136 | $0.0000002669 | $0.0000003428 | $0.000000335 | $15,792 | $107,194 |
| Apr-18 2026 | $0.0000003201 | $0.000000236 | $0.0000003201 | $0.0000002543 | $14,744 | $109,422 |
| Apr-17 2026 | $0.0000002629 | $0.0000002037 | $0.0000002629 | $0.0000002084 | $7,349 | $89,853 |
| Apr-16 2026 | $0.0000002073 | $0.0000002073 | $0.00000021 | $0.00000021 | - | $70,874 |
| Apr-15 2026 | $0.00000021 | $0.0000002024 | $0.0000002142 | $0.0000002035 | - | $71,786 |