Cap Mercado $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000002639 | $0.0000002633 | $0.000000271 | $0.000000271 | - | $90,201 |
| May-15 2026 | $0.000000271 | $0.0000002708 | $0.0000003293 | $0.0000003211 | - | $92,644 |
| May-14 2026 | $0.0000003211 | $0.0000002648 | $0.0000003211 | $0.0000002726 | - | $109,746 |
| May-13 2026 | $0.0000002726 | $0.0000002711 | $0.0000002726 | $0.0000002711 | - | $93,193 |
| May-12 2026 | $0.0000002711 | $0.0000002636 | $0.0000002733 | $0.0000002731 | - | $92,670 |
| May-11 2026 | $0.0000002731 | $0.000000271 | $0.0000002785 | $0.0000002772 | - | $93,339 |
| May-10 2026 | $0.0000002772 | $0.0000002772 | $0.0000002816 | $0.0000002816 | - | $94,756 |
| May-09 2026 | $0.0000002816 | $0.0000002783 | $0.0000002916 | $0.0000002882 | - | $96,257 |
| May-08 2026 | $0.0000002882 | $0.0000002821 | $0.0000002966 | $0.0000002957 | - | $98,511 |
| May-07 2026 | $0.0000002957 | $0.0000002957 | $0.000000328 | $0.000000328 | - | $101,095 |
| May-06 2026 | $0.000000328 | $0.0000003255 | $0.0000003383 | $0.0000003255 | - | $112,116 |
| May-05 2026 | $0.0000003255 | $0.0000003255 | $0.0000003457 | $0.0000003457 | $1,313 | $111,254 |
| May-04 2026 | $0.0000003503 | $0.0000003364 | $0.0000003896 | $0.0000003428 | - | $119,728 |
| May-03 2026 | $0.0000003428 | $0.0000003183 | $0.000000344 | $0.00000034 | - | $117,186 |
| May-02 2026 | $0.0000003428 | $0.000000333 | $0.000000383 | $0.0000003387 | $5,685 | $117,183 |