Market Cap $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
1 minute ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000002419 | $0.0000002419 | $0.0000002446 | $0.0000002421 | $36 | $82,682 |
| May-18 2026 | $0.0000002421 | $0.0000002421 | $0.0000002499 | $0.0000002499 | - | $82,750 |
| May-17 2026 | $0.0000002507 | $0.0000002507 | $0.0000002639 | $0.0000002639 | $857 | $85,701 |
| May-16 2026 | $0.0000002639 | $0.0000002633 | $0.000000271 | $0.000000271 | - | $90,201 |
| May-15 2026 | $0.000000271 | $0.0000002708 | $0.0000003293 | $0.0000003211 | - | $92,644 |
| May-14 2026 | $0.0000003211 | $0.0000002648 | $0.0000003211 | $0.0000002726 | - | $109,746 |
| May-13 2026 | $0.0000002726 | $0.0000002711 | $0.0000002726 | $0.0000002711 | - | $93,193 |
| May-12 2026 | $0.0000002711 | $0.0000002636 | $0.0000002733 | $0.0000002731 | - | $92,670 |
| May-11 2026 | $0.0000002731 | $0.000000271 | $0.0000002785 | $0.0000002772 | - | $93,339 |
| May-10 2026 | $0.0000002772 | $0.0000002772 | $0.0000002816 | $0.0000002816 | - | $94,756 |
| May-09 2026 | $0.0000002816 | $0.0000002783 | $0.0000002916 | $0.0000002882 | - | $96,257 |
| May-08 2026 | $0.0000002882 | $0.0000002821 | $0.0000002966 | $0.0000002957 | - | $98,511 |
| May-07 2026 | $0.0000002957 | $0.0000002957 | $0.000000328 | $0.000000328 | - | $101,095 |
| May-06 2026 | $0.000000328 | $0.0000003255 | $0.0000003383 | $0.0000003255 | - | $112,116 |
| May-05 2026 | $0.0000003255 | $0.0000003255 | $0.0000003457 | $0.0000003457 | $1,313 | $111,254 |