Cap Marché $2.75T
-1.62%
Volume 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003437 | $0.0000003241 | $0.0000003767 | $0.0000003462 | - | $117,497 |
| Apr-25 2026 | $0.0000003462 | $0.0000003119 | $0.0000003916 | $0.0000003916 | - | $118,347 |
| Apr-24 2026 | $0.000000452 | $0.0000002809 | $0.0000004829 | $0.0000002809 | $45,712 | $154,502 |
| Apr-23 2026 | $0.0000003049 | $0.0000003049 | $0.0000005301 | $0.0000005296 | $36,604 | $104,217 |
| Apr-22 2026 | $0.0000005451 | $0.0000003283 | $0.0000005837 | $0.0000003692 | $100,897 | $186,308 |
| Apr-21 2026 | $0.0000003727 | $0.0000003048 | $0.000000509 | $0.0000003065 | $54,307 | $127,395 |
| Apr-20 2026 | $0.0000003065 | $0.0000002839 | $0.0000003334 | $0.0000003124 | $14,300 | $104,758 |
| Apr-19 2026 | $0.0000003136 | $0.0000002669 | $0.0000003428 | $0.000000335 | $15,792 | $107,194 |
| Apr-18 2026 | $0.0000003201 | $0.000000236 | $0.0000003201 | $0.0000002543 | $14,744 | $109,422 |
| Apr-17 2026 | $0.0000002629 | $0.0000002037 | $0.0000002629 | $0.0000002084 | $7,349 | $89,853 |
| Apr-16 2026 | $0.0000002073 | $0.0000002073 | $0.00000021 | $0.00000021 | - | $70,874 |
| Apr-15 2026 | $0.00000021 | $0.0000002024 | $0.0000002142 | $0.0000002035 | - | $71,786 |
| Apr-14 2026 | $0.0000002035 | $0.0000002035 | $0.0000002374 | $0.0000002374 | - | $69,558 |
| Apr-13 2026 | $0.0000002202 | $0.0000001552 | $0.0000002202 | $0.0000001552 | $8,973 | $75,269 |
| Apr-12 2026 | $0.0000001431 | $0.0000001418 | $0.0000001491 | $0.0000001491 | - | $48,923 |