時価総額 $2.19T
0.97%
ボリューム24h $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
硬貨
34.665
取引所
204
ライブ
Esporte Clube Bahia Fan Token (BAHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Esporte Clube Bahia Fan Token (BAHIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 431 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-05 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-04 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-03 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-02 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-01 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Mar-31 2026 | $0.037978 | $0.037978 | $0.037982 | $0.037982 | - | $48,965 |
| Mar-30 2026 | $0.037983 | $0.028779 | $0.038246 | $0.028779 | $1 | $48,971 |
| Mar-29 2026 | $0.028701 | $0.028696 | $0.038132 | $0.038058 | $0 | $37,005 |
| Mar-28 2026 | $0.038058 | $0.028677 | $0.038058 | $0.028677 | $1 | $49,069 |
| Mar-27 2026 | $0.028677 | $0.028576 | $0.028777 | $0.028774 | $1 | $36,974 |
| Mar-26 2026 | $0.038187 | $0.038123 | $0.038214 | $0.038214 | $1 | $49,235 |
| Mar-25 2026 | $0.038214 | $0.038214 | $0.038214 | $0.038214 | - | $49,270 |
| Mar-24 2026 | $0.038214 | $0.03821 | $0.038235 | $0.03821 | - | $49,270 |
| Mar-23 2026 | $0.038202 | $0.037311 | $0.039262 | $0.039262 | $4 | $49,255 |