時価総額 $2.72T
1.14%
ボリューム24h $272.00B
-15.98%
BTC % 54.6%
-0.34%
ETH % 10.33%
-0.38%
硬貨
34.490
+4
取引所
885
最後の更新
1 分 前
DOGEFATHER (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005488 | $0.0000522 | $0.00005488 | $0.00005435 | - | $54,888 |
| Apr-14 2026 | $0.00005435 | $0.00005435 | $0.00005488 | $0.00005469 | - | $54,356 |
| Apr-13 2026 | $0.00005225 | $0.00005091 | $0.00005225 | $0.00005114 | - | $52,251 |
| Apr-12 2026 | $0.00005114 | $0.0000509 | $0.00005358 | $0.00005358 | - | $51,147 |
| Apr-11 2026 | $0.00005358 | $0.00005296 | $0.00005495 | $0.00005296 | $460 | $53,585 |
| Apr-10 2026 | $0.00005296 | $0.00005219 | $0.00005296 | $0.00005266 | - | $52,968 |
| Apr-09 2026 | $0.00005266 | $0.00004869 | $0.0000528 | $0.00005062 | $645 | $52,663 |
| Apr-08 2026 | $0.00005062 | $0.0000498 | $0.00005103 | $0.00005059 | - | $50,619 |
| Apr-07 2026 | $0.00005059 | $0.00004713 | $0.00005059 | $0.00004746 | $766 | $50,592 |
| Apr-06 2026 | $0.00004746 | $0.00004711 | $0.00004786 | $0.00004751 | - | $47,464 |
| Apr-05 2026 | $0.00004571 | $0.00004144 | $0.00004797 | $0.00004144 | - | $45,715 |
| Apr-04 2026 | $0.00004144 | $0.00004144 | $0.00004169 | $0.00004169 | - | $41,444 |
| Apr-03 2026 | $0.00004169 | $0.00004127 | $0.00004175 | $0.00004151 | $110 | $41,698 |
| Apr-02 2026 | $0.00004151 | $0.00004149 | $0.00004343 | $0.00004343 | $335 | $41,518 |
| Apr-01 2026 | $0.00004388 | $0.00004388 | $0.00004663 | $0.00004637 | $539 | $43,887 |