時価総額 $2.05T
-0.92%
ボリューム24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
硬貨
34.665
取引所
204
ライブ
DOGEFATHER (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGEFATHER (DOGEFATHER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 543 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007091 | $0.00006938 | $0.0000721 | $0.00007191 | - | $70,916 |
| May-22 2026 | $0.00007255 | $0.00007165 | $0.00008182 | $0.00007206 | - | $72,550 |
| May-21 2026 | $0.00007152 | $0.00007006 | $0.00007188 | $0.00007071 | $732 | $71,519 |
| May-20 2026 | $0.00006994 | $0.00006919 | $0.00006994 | $0.00006946 | - | $69,948 |
| May-19 2026 | $0.00006953 | $0.00006827 | $0.00006964 | $0.00006827 | - | $69,533 |
| May-18 2026 | $0.00006827 | $0.00006827 | $0.00007147 | $0.00007147 | - | $68,277 |
| May-17 2026 | $0.00007147 | $0.00007035 | $0.00007147 | $0.00007035 | $339 | $71,470 |
| May-16 2026 | $0.00007035 | $0.00007035 | $0.00007445 | $0.00007445 | $284 | $70,357 |
| May-15 2026 | $0.00007445 | $0.00007445 | $0.00007861 | $0.0000775 | - | $74,455 |
| May-14 2026 | $0.00007798 | $0.00006963 | $0.00007954 | $0.00007015 | $2,259 | $77,985 |
| May-13 2026 | $0.00007018 | $0.0000696 | $0.00007297 | $0.0000726 | $584 | $70,185 |
| May-12 2026 | $0.0000726 | $0.00007203 | $0.00007619 | $0.00007619 | $241 | $72,602 |
| May-11 2026 | $0.00007682 | $0.00007396 | $0.0000773 | $0.000076 | - | $76,822 |
| May-10 2026 | $0.00007572 | $0.00007347 | $0.00007598 | $0.00007598 | $429 | $75,720 |
| May-09 2026 | $0.00007598 | $0.00007559 | $0.00008218 | $0.00008156 | - | $75,983 |