Cap Mercado $2.78T
0.16%
Volume 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEFATHER (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006196 | $0.00005521 | $0.00006325 | $0.00005521 | - | $61,960 |
| Apr-25 2026 | $0.00005521 | $0.00005521 | $0.00005717 | $0.00005689 | - | $55,210 |
| Apr-24 2026 | $0.00005689 | $0.00005634 | $0.00006071 | $0.0000604 | - | $56,889 |
| Apr-23 2026 | $0.0000604 | $0.00006014 | $0.00006324 | $0.00006324 | - | $60,406 |
| Apr-22 2026 | $0.0000639 | $0.00005081 | $0.00006494 | $0.00005081 | $3,477 | $63,903 |
| Apr-21 2026 | $0.00005081 | $0.00005073 | $0.00005185 | $0.00005172 | - | $50,819 |
| Apr-20 2026 | $0.00005232 | $0.00004937 | $0.00005241 | $0.00004937 | - | $52,323 |
| Apr-19 2026 | $0.00004937 | $0.00004937 | $0.00005551 | $0.00005551 | $1,080 | $49,373 |
| Apr-18 2026 | $0.00005551 | $0.00005507 | $0.00005638 | $0.00005638 | - | $55,517 |
| Apr-17 2026 | $0.00005687 | $0.00005557 | $0.00006165 | $0.00005623 | $3,356 | $56,877 |
| Apr-16 2026 | $0.00005789 | $0.00005488 | $0.00005805 | $0.00005488 | - | $57,890 |
| Apr-15 2026 | $0.00005488 | $0.0000522 | $0.00005488 | $0.00005435 | - | $54,888 |
| Apr-14 2026 | $0.00005435 | $0.00005435 | $0.00005488 | $0.00005469 | - | $54,356 |
| Apr-13 2026 | $0.00005225 | $0.00005091 | $0.00005225 | $0.00005114 | - | $52,251 |
| Apr-12 2026 | $0.00005114 | $0.0000509 | $0.00005358 | $0.00005358 | - | $51,147 |