Cap Mercado $2.75T
-0.69%
Volumen 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGEFATHER (DOGEFATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007035 | $0.00007035 | $0.00007445 | $0.00007445 | $284 | $70,357 |
| May-15 2026 | $0.00007445 | $0.00007445 | $0.00007861 | $0.0000775 | - | $74,455 |
| May-14 2026 | $0.00007798 | $0.00006963 | $0.00007954 | $0.00007015 | $2,259 | $77,985 |
| May-13 2026 | $0.00007018 | $0.0000696 | $0.00007297 | $0.0000726 | $584 | $70,185 |
| May-12 2026 | $0.0000726 | $0.00007203 | $0.00007619 | $0.00007619 | $241 | $72,602 |
| May-11 2026 | $0.00007682 | $0.00007396 | $0.0000773 | $0.000076 | - | $76,822 |
| May-10 2026 | $0.00007572 | $0.00007347 | $0.00007598 | $0.00007598 | $429 | $75,720 |
| May-09 2026 | $0.00007598 | $0.00007559 | $0.00008218 | $0.00008156 | - | $75,983 |
| May-08 2026 | $0.0000821 | $0.0000654 | $0.0000821 | $0.00006553 | $6,112 | $82,101 |
| May-07 2026 | $0.00006553 | $0.00006553 | $0.00007 | $0.00007 | $336 | $65,536 |
| May-06 2026 | $0.00007 | $0.00007 | $0.0000734 | $0.00007201 | $1,217 | $70,005 |
| May-05 2026 | $0.00007201 | $0.00006654 | $0.00007201 | $0.00006657 | - | $72,017 |
| May-04 2026 | $0.00006657 | $0.00006226 | $0.00006681 | $0.00006226 | $1,874 | $66,571 |
| May-03 2026 | $0.00006228 | $0.00006228 | $0.00006478 | $0.00006478 | - | $62,283 |
| May-02 2026 | $0.00006478 | $0.00006422 | $0.00007248 | $0.00007248 | $1,375 | $64,780 |