時価総額 $2.08T
2.91%
ボリューム24h $88.08B
-11.01%
BTC % 58.0475%
0.16%
ETH % 9.18012%
0.95%
硬貨
34.665
取引所
204
ライブ
The Black Whale (blackwhale.fun) (BLACKWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Black Whale (blackwhale.fun) (BLACKWHALE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 146 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004312 | $0.00004099 | $0.00004312 | $0.00004277 | $592 | $42,473 |
| May-22 2026 | $0.00004229 | $0.00004202 | $0.000047 | $0.00004202 | - | $41,650 |
| May-21 2026 | $0.00004222 | $0.00004116 | $0.00004558 | $0.00004294 | $2,031 | $41,586 |
| May-20 2026 | $0.00004312 | $0.0000428 | $0.00004483 | $0.00004412 | $723 | $42,474 |
| May-19 2026 | $0.00004463 | $0.00004425 | $0.00004502 | $0.00004483 | $1,013 | $43,962 |
| May-18 2026 | $0.00004581 | $0.00004575 | $0.00005138 | $0.0000505 | $3,874 | $45,122 |
| May-17 2026 | $0.00005111 | $0.00004156 | $0.00005111 | $0.00004156 | $7,645 | $50,339 |
| May-16 2026 | $0.00004108 | $0.00004065 | $0.00004394 | $0.00004363 | $2,394 | $40,466 |
| May-15 2026 | $0.00004358 | $0.00004275 | $0.00004766 | $0.00004515 | $2,121 | $42,922 |
| May-14 2026 | $0.00004601 | $0.00004473 | $0.00005105 | $0.00005067 | $2,507 | $45,321 |
| May-13 2026 | $0.00005054 | $0.00004894 | $0.00005337 | $0.00004894 | $1,733 | $49,783 |
| May-12 2026 | $0.00004894 | $0.00004754 | $0.00005728 | $0.00005712 | $2,895 | $48,206 |
| May-11 2026 | $0.000056 | $0.00005346 | $0.000056 | $0.00005496 | $622 | $55,155 |
| May-10 2026 | $0.00005554 | $0.00004883 | $0.00005654 | $0.00004905 | $3,522 | $54,704 |
| May-09 2026 | $0.00004999 | $0.00004839 | $0.0000507 | $0.00004878 | $1,795 | $49,239 |