Market Cap $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
The Black Whale (blackwhale.fun) (BLACKWHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005494 | $0.00004746 | $0.00006463 | $0.00004757 | $5,628 | $54,117 |
| Apr-30 2026 | $0.00004714 | $0.00004595 | $0.00004814 | $0.00004595 | $427 | $46,435 |
| Apr-29 2026 | $0.00004595 | $0.00004595 | $0.00004961 | $0.00004851 | $2,131 | $45,263 |
| Apr-28 2026 | $0.0000484 | $0.00004681 | $0.00005031 | $0.00004777 | $2,066 | $47,676 |
| Apr-27 2026 | $0.00004822 | $0.0000472 | $0.00005051 | $0.00004914 | - | $47,497 |
| Apr-26 2026 | $0.00004914 | $0.00004738 | $0.00004921 | $0.00004921 | $633 | $48,397 |
| Apr-25 2026 | $0.00004889 | $0.00004737 | $0.00005204 | $0.00005166 | $2,001 | $48,157 |
| Apr-24 2026 | $0.00005166 | $0.00005124 | $0.00006506 | $0.00006461 | $5,708 | $50,884 |
| Apr-23 2026 | $0.00006105 | $0.00004513 | $0.00006105 | $0.00004894 | $4,469 | $60,134 |
| Apr-22 2026 | $0.00004858 | $0.00004858 | $0.00005716 | $0.00005259 | $4,366 | $47,851 |
| Apr-21 2026 | $0.00005233 | $0.00004434 | $0.00005233 | $0.00004502 | $4,573 | $51,547 |
| Apr-20 2026 | $0.00004422 | $0.00004142 | $0.00004422 | $0.00004142 | $1,421 | $43,557 |
| Apr-19 2026 | $0.00004226 | $0.00004163 | $0.00004737 | $0.00004549 | $2,257 | $41,621 |
| Apr-18 2026 | $0.00004562 | $0.00004545 | $0.00005504 | $0.00005422 | $4,018 | $44,940 |
| Apr-17 2026 | $0.00006108 | $0.00004754 | $0.00006909 | $0.00006909 | $15,197 | $60,161 |