Market Cap $2.59T
-2.57%
Volume 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Coins
34.664
+4
Exchanges
875
Last update
1 minute ago
The Black Whale (blackwhale.fun) (BLACKWHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004229 | $0.00004202 | $0.000047 | $0.00004202 | - | $41,650 |
| May-21 2026 | $0.00004222 | $0.00004116 | $0.00004558 | $0.00004294 | $2,031 | $41,586 |
| May-20 2026 | $0.00004312 | $0.0000428 | $0.00004483 | $0.00004412 | $723 | $42,474 |
| May-19 2026 | $0.00004463 | $0.00004425 | $0.00004502 | $0.00004483 | $1,013 | $43,962 |
| May-18 2026 | $0.00004581 | $0.00004575 | $0.00005138 | $0.0000505 | $3,874 | $45,122 |
| May-17 2026 | $0.00005111 | $0.00004156 | $0.00005111 | $0.00004156 | $7,645 | $50,339 |
| May-16 2026 | $0.00004108 | $0.00004065 | $0.00004394 | $0.00004363 | $2,394 | $40,466 |
| May-15 2026 | $0.00004358 | $0.00004275 | $0.00004766 | $0.00004515 | $2,121 | $42,922 |
| May-14 2026 | $0.00004601 | $0.00004473 | $0.00005105 | $0.00005067 | $2,507 | $45,321 |
| May-13 2026 | $0.00005054 | $0.00004894 | $0.00005337 | $0.00004894 | $1,733 | $49,783 |
| May-12 2026 | $0.00004894 | $0.00004754 | $0.00005728 | $0.00005712 | $2,895 | $48,206 |
| May-11 2026 | $0.000056 | $0.00005346 | $0.000056 | $0.00005496 | $622 | $55,155 |
| May-10 2026 | $0.00005554 | $0.00004883 | $0.00005654 | $0.00004905 | $3,522 | $54,704 |
| May-09 2026 | $0.00004999 | $0.00004839 | $0.0000507 | $0.00004878 | $1,795 | $49,239 |
| May-08 2026 | $0.00004878 | $0.00004422 | $0.00004878 | $0.00004529 | - | $48,046 |