시가총액 $2.65T
-2.03%
볼륨 24시간 $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
코인
34.652
+8
거래소
874
마지막 업데이트
57 초 전에
The Black Whale (blackwhale.fun) (BLACKWHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004463 | $0.00004425 | $0.00004502 | $0.00004483 | $1,013 | $43,962 |
| May-18 2026 | $0.00004581 | $0.00004575 | $0.00005138 | $0.0000505 | $3,874 | $45,122 |
| May-17 2026 | $0.00005111 | $0.00004156 | $0.00005111 | $0.00004156 | $7,645 | $50,339 |
| May-16 2026 | $0.00004108 | $0.00004065 | $0.00004394 | $0.00004363 | $2,394 | $40,466 |
| May-15 2026 | $0.00004358 | $0.00004275 | $0.00004766 | $0.00004515 | $2,121 | $42,922 |
| May-14 2026 | $0.00004601 | $0.00004473 | $0.00005105 | $0.00005067 | $2,507 | $45,321 |
| May-13 2026 | $0.00005054 | $0.00004894 | $0.00005337 | $0.00004894 | $1,733 | $49,783 |
| May-12 2026 | $0.00004894 | $0.00004754 | $0.00005728 | $0.00005712 | $2,895 | $48,206 |
| May-11 2026 | $0.000056 | $0.00005346 | $0.000056 | $0.00005496 | $622 | $55,155 |
| May-10 2026 | $0.00005554 | $0.00004883 | $0.00005654 | $0.00004905 | $3,522 | $54,704 |
| May-09 2026 | $0.00004999 | $0.00004839 | $0.0000507 | $0.00004878 | $1,795 | $49,239 |
| May-08 2026 | $0.00004878 | $0.00004422 | $0.00004878 | $0.00004529 | - | $48,046 |
| May-07 2026 | $0.00004471 | $0.00004397 | $0.0000524 | $0.0000524 | $3,709 | $44,041 |
| May-06 2026 | $0.00005368 | $0.00005169 | $0.0000538 | $0.00005169 | $2,559 | $52,872 |
| May-05 2026 | $0.00005071 | $0.00004878 | $0.0000551 | $0.00005021 | $3,477 | $49,950 |