時価総額 $2.19T
1.5%
ボリューム24h $56.09B
-15.96%
BTC % 57.9185%
0.22%
ETH % 9.87173%
1.11%
硬貨
34.665
取引所
204
ライブ
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TON Cat (TCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 608 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023757 | $0.00022676 | $0.00025393 | $0.00025393 | $521 | $145,268 |
| May-22 2026 | $0.00025921 | $0.00025921 | $0.00028149 | $0.00028149 | - | $158,501 |
| May-21 2026 | $0.00028149 | $0.00028149 | $0.00028424 | $0.00028388 | - | $172,122 |
| May-20 2026 | $0.00028388 | $0.0002677 | $0.00028388 | $0.00027418 | - | $173,586 |
| May-19 2026 | $0.00027418 | $0.00026338 | $0.00027642 | $0.00026338 | - | $167,654 |
| May-18 2026 | $0.00026338 | $0.00026338 | $0.0002843 | $0.00028095 | - | $161,051 |
| May-17 2026 | $0.00028277 | $0.00024584 | $0.00028277 | $0.00024584 | - | $172,905 |
| May-16 2026 | $0.00024584 | $0.00022392 | $0.00024584 | $0.00023969 | $729 | $150,324 |
| May-15 2026 | $0.00025072 | $0.00024035 | $0.00025761 | $0.00025761 | - | $153,308 |
| May-14 2026 | $0.00025761 | $0.00024652 | $0.00027199 | $0.00026941 | $1,351 | $157,523 |
| May-13 2026 | $0.00026941 | $0.00026548 | $0.0003004 | $0.0003004 | - | $164,738 |
| May-12 2026 | $0.0003004 | $0.00028974 | $0.00031065 | $0.00028974 | - | $183,686 |
| May-11 2026 | $0.00028974 | $0.00028182 | $0.00031026 | $0.00029641 | - | $177,170 |
| May-10 2026 | $0.00029641 | $0.00029641 | $0.00032673 | $0.00030437 | - | $181,249 |
| May-09 2026 | $0.00030437 | $0.00030437 | $0.00035913 | $0.00032534 | $2,890 | $186,116 |