時価総額 $2.83T
1.85%
ボリューム24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
3 分 前
TON Cat (TCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000954 | $0.0000954 | $0.00009559 | $0.00009559 | - | $58,336 |
| Apr-24 2026 | $0.00009559 | $0.00009437 | $0.00009671 | $0.00009671 | - | $58,452 |
| Apr-23 2026 | $0.00009671 | $0.00009621 | $0.00011511 | $0.00011511 | - | $59,135 |
| Apr-22 2026 | $0.00011511 | $0.00011339 | $0.00011511 | $0.00011339 | - | $70,388 |
| Apr-21 2026 | $0.00011339 | $0.00011089 | $0.00011339 | $0.00011089 | - | $69,337 |
| Apr-20 2026 | $0.00011089 | $0.00010577 | $0.00011089 | $0.00010577 | - | $67,806 |
| Apr-19 2026 | $0.00010577 | $0.00010327 | $0.00011647 | $0.00011647 | - | $64,679 |
| Apr-18 2026 | $0.00011647 | $0.00011575 | $0.00011852 | $0.00011852 | - | $71,220 |
| Apr-17 2026 | $0.00011852 | $0.0001044 | $0.00012957 | $0.0001044 | - | $72,475 |
| Apr-16 2026 | $0.0001044 | $0.00010337 | $0.0001044 | $0.00010337 | - | $63,838 |
| Apr-15 2026 | $0.00010337 | $0.00010195 | $0.00010337 | $0.00010195 | - | $63,209 |
| Apr-14 2026 | $0.00010195 | $0.00010106 | $0.00010426 | $0.00010106 | - | $62,339 |
| Apr-13 2026 | $0.00010106 | $0.00010106 | $0.00010621 | $0.00010621 | - | $61,795 |
| Apr-12 2026 | $0.00010621 | $0.00010391 | $0.00010621 | $0.00010566 | $56 | $64,949 |
| Apr-11 2026 | $0.00010566 | $0.00008896 | $0.00010566 | $0.00008896 | - | $64,609 |