Cap Mercado $2.81T
2.38%
Volume 24h $291.04B
2.29%
BTC % 55.47%
0.36%
ETH % 10.26%
0.97%
Moedas
34.512
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00011339 | $0.00011089 | $0.00011339 | $0.00011089 | - | $69,337 |
| Apr-20 2026 | $0.00011089 | $0.00010577 | $0.00011089 | $0.00010577 | - | $67,806 |
| Apr-19 2026 | $0.00010577 | $0.00010327 | $0.00011647 | $0.00011647 | - | $64,679 |
| Apr-18 2026 | $0.00011647 | $0.00011575 | $0.00011852 | $0.00011852 | - | $71,220 |
| Apr-17 2026 | $0.00011852 | $0.0001044 | $0.00012957 | $0.0001044 | - | $72,475 |
| Apr-16 2026 | $0.0001044 | $0.00010337 | $0.0001044 | $0.00010337 | - | $63,838 |
| Apr-15 2026 | $0.00010337 | $0.00010195 | $0.00010337 | $0.00010195 | - | $63,209 |
| Apr-14 2026 | $0.00010195 | $0.00010106 | $0.00010426 | $0.00010106 | - | $62,339 |
| Apr-13 2026 | $0.00010106 | $0.00010106 | $0.00010621 | $0.00010621 | - | $61,795 |
| Apr-12 2026 | $0.00010621 | $0.00010391 | $0.00010621 | $0.00010566 | $56 | $64,949 |
| Apr-11 2026 | $0.00010566 | $0.00008896 | $0.00010566 | $0.00008896 | - | $64,609 |
| Apr-10 2026 | $0.00008896 | $0.00008025 | $0.00009347 | $0.00008105 | - | $54,399 |
| Apr-09 2026 | $0.00008105 | $0.0000781 | $0.00008111 | $0.0000781 | - | $49,561 |
| Apr-08 2026 | $0.0000781 | $0.00007564 | $0.0000781 | $0.00007564 | - | $47,759 |
| Apr-07 2026 | $0.00007564 | $0.00007564 | $0.00007613 | $0.00007613 | - | $46,252 |