Cap Mercado $2.77T
-2.93%
Volume 24h $171.23B
-25.13%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Cat (TCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00025072 | $0.00024035 | $0.00025761 | $0.00025761 | - | $153,308 |
| May-14 2026 | $0.00025761 | $0.00024652 | $0.00027199 | $0.00026941 | $1,351 | $157,523 |
| May-13 2026 | $0.00026941 | $0.00026548 | $0.0003004 | $0.0003004 | - | $164,738 |
| May-12 2026 | $0.0003004 | $0.00028974 | $0.00031065 | $0.00028974 | - | $183,686 |
| May-11 2026 | $0.00028974 | $0.00028182 | $0.00031026 | $0.00029641 | - | $177,170 |
| May-10 2026 | $0.00029641 | $0.00029641 | $0.00032673 | $0.00030437 | - | $181,249 |
| May-09 2026 | $0.00030437 | $0.00030437 | $0.00035913 | $0.00032534 | $2,890 | $186,116 |
| May-08 2026 | $0.00032534 | $0.00031356 | $0.00040069 | $0.00038634 | $1,556 | $198,939 |
| May-07 2026 | $0.00038634 | $0.00037396 | $0.00051068 | $0.00049118 | $7,438 | $236,237 |
| May-06 2026 | $0.0004821 | $0.00033892 | $0.00069987 | $0.00035829 | $46,512 | $294,789 |
| May-05 2026 | $0.00038089 | $0.00028505 | $0.00065026 | $0.00028505 | $27,635 | $232,905 |
| May-04 2026 | $0.0002853 | $0.00019441 | $0.00029784 | $0.00023606 | $6,170 | $174,452 |
| May-03 2026 | $0.00024354 | $0.00012819 | $0.00037802 | $0.00012819 | $30,349 | $148,917 |
| May-02 2026 | $0.00012819 | $0.00010267 | $0.00012819 | $0.00010267 | - | $78,384 |
| May-01 2026 | $0.00010267 | $0.00010031 | $0.00010267 | $0.00010031 | - | $62,780 |